Advice IT Infinite PCL (ADVICE)

ADVICE
🏛️ 태국 →
6.15
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.70 4.70 4.70 4.70 99.6K
10:00 4.70 4.70 4.70 4.70 26.7K
10:05 4.72 4.76 4.72 4.74 184.2K
10:10 4.72 4.72 4.72 4.72 189.1K
10:15 4.72 4.72 4.72 4.72 22.1K
10:20 4.70 4.70 4.68 4.68 54.3K
10:25 4.68 4.68 4.66 4.66 107.2K
10:30 4.66 4.68 4.66 4.68 51.5K
10:35 4.68 4.68 4.68 4.68 38.9K
10:40 4.68 4.68 4.66 4.66 115.9K
10:45 4.66 4.66 4.66 4.66 1.3K
10:50 4.66 4.66 4.64 4.66 68.1K
10:55 4.66 4.66 4.66 4.66 30.3K
11:00 4.66 4.66 4.66 4.66 83.8K
11:05 4.68 4.68 4.68 4.68 0.1K
11:10 4.68 4.68 4.66 4.66 0.7K
11:15 4.66 4.68 4.64 4.66 118.6K
11:20 4.64 4.66 4.62 4.62 272.7K
11:30 4.64 4.64 4.64 4.64 32.0K
11:35 4.62 4.66 4.62 4.66 43.0K
11:40 4.66 4.66 4.66 4.66 20.0K
11:45 4.66 4.66 4.66 4.66 1.6K
11:50 4.66 4.66 4.66 4.66 5.0K
11:55 4.66 4.66 4.66 4.66 50.0K
12:00 4.66 4.66 4.66 4.66 0.2K
12:05 4.66 4.66 4.66 4.66 85.8K
12:10 4.66 4.68 4.66 4.68 171.3K
12:15 4.66 4.66 4.66 4.66 0.2K
12:20 4.66 4.66 4.66 4.66 5.1K
13:55 4.66 4.66 4.64 4.64 1.8K
14:05 4.64 4.64 4.64 4.64 0.5K
14:10 4.64 4.66 4.64 4.66 6.7K
14:15 4.64 4.66 4.64 4.66 5.6K
14:20 4.64 4.66 4.64 4.66 15.5K
14:25 4.66 4.66 4.66 4.66 3.0K
14:30 4.66 4.66 4.66 4.66 20.0K
14:35 4.68 4.68 4.68 4.68 22.0K
14:45 4.66 4.66 4.66 4.66 4.2K
14:50 4.66 4.66 4.66 4.66 17.4K
14:55 4.66 4.68 4.66 4.68 12.9K
15:05 4.66 4.66 4.66 4.66 56.4K
15:15 4.66 4.68 4.66 4.68 53.0K
15:20 4.66 4.66 4.66 4.66 0.1K
15:35 4.66 4.66 4.66 4.66 5.0K
15:40 4.64 4.64 4.64 4.64 0.1K
15:50 4.66 4.68 4.66 4.68 21.0K
16:00 4.68 4.68 4.68 4.68 90.0K
16:15 4.68 4.68 4.68 4.68 47.1K
16:20 4.66 4.66 4.66 4.66 96.9K
16:25 4.66 4.68 4.64 4.68 54.6K
16:35 4.68 4.68 4.68 4.68 124.0K
17:45 4.68 4.68 4.68 4.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음