Advice IT Infinite PCL (ADVICE)

ADVICE
🏛️ 태국 →
6.15
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.88 4.88 4.88 4.88 26.1K
10:05 4.88 4.88 4.88 4.88 20.6K
10:15 4.88 4.88 4.88 4.88 3.5K
10:20 4.86 4.86 4.86 4.86 0.7K
10:25 4.86 4.90 4.86 4.90 24.9K
10:30 4.90 4.90 4.88 4.90 9.3K
10:35 4.88 4.88 4.86 4.86 34.0K
10:40 4.88 4.88 4.88 4.88 3.3K
10:45 4.88 4.88 4.86 4.86 239.3K
10:50 4.84 4.86 4.84 4.86 14.4K
10:55 4.86 4.86 4.86 4.86 17.6K
11:05 4.86 4.86 4.84 4.86 49.2K
11:10 4.88 4.88 4.86 4.86 3.0K
11:15 4.86 4.86 4.86 4.86 21.8K
11:20 4.86 4.86 4.86 4.86 5.9K
11:45 4.88 4.88 4.88 4.88 2.1K
11:50 4.86 4.86 4.86 4.86 18.0K
12:00 4.88 4.88 4.88 4.88 0.3K
12:10 4.86 4.86 4.86 4.86 25.4K
13:55 4.84 4.84 4.84 4.84 0.1K
14:00 4.84 4.84 4.82 4.82 293.4K
14:10 4.84 4.84 4.84 4.84 0.5K
14:15 4.84 4.84 4.84 4.84 4.0K
14:20 4.84 4.84 4.84 4.84 1.0K
14:30 4.84 4.84 4.84 4.84 22.8K
14:35 4.84 4.84 4.84 4.84 0.5K
14:40 4.86 4.86 4.86 4.86 0.1K
14:45 4.86 4.86 4.86 4.86 0.5K
14:50 4.84 4.86 4.84 4.86 25.1K
14:55 4.86 4.86 4.86 4.86 10.0K
15:00 4.84 4.84 4.84 4.84 100.0K
15:25 4.84 4.84 4.82 4.82 72.8K
15:30 4.82 4.82 4.82 4.82 77.5K
15:35 4.82 4.82 4.80 4.80 153.2K
15:40 4.80 4.80 4.80 4.80 1.6K
15:45 4.80 4.80 4.80 4.80 6.3K
15:50 4.80 4.80 4.78 4.78 114.1K
15:55 4.76 4.76 4.76 4.76 50.0K
16:00 4.78 4.80 4.78 4.80 69.0K
16:10 4.78 4.80 4.78 4.80 55.9K
16:15 4.80 4.80 4.78 4.80 35.1K
16:25 4.80 4.80 4.80 4.80 2.0K
16:35 4.76 4.76 4.76 4.76 18.3K
17:45 4.76 4.76 4.76 4.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음