Advice IT Infinite PCL (ADVICE)

ADVICE
🏛️ 태국 →
6.15
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.56 4.60 4.56 4.60 36.7K
10:00 4.60 4.64 4.60 4.64 25.6K
10:05 4.62 4.62 4.62 4.62 12.3K
10:10 4.62 4.62 4.62 4.62 44.1K
10:15 4.60 4.60 4.60 4.60 113.3K
10:20 4.62 4.62 4.62 4.62 127.1K
10:25 4.62 4.68 4.62 4.68 93.5K
10:30 4.68 4.68 4.66 4.66 94.8K
10:35 4.68 4.68 4.68 4.68 10.6K
10:40 4.70 4.74 4.70 4.74 100.6K
10:45 4.74 4.76 4.74 4.76 216.6K
10:50 4.76 4.78 4.76 4.78 100.7K
10:55 4.78 4.82 4.78 4.82 134.5K
11:00 4.82 4.82 4.78 4.78 45.4K
11:05 4.78 4.82 4.78 4.82 137.6K
11:10 4.82 4.82 4.80 4.82 36.0K
11:15 4.82 4.82 4.80 4.80 2.7K
11:20 4.80 4.80 4.80 4.80 102.2K
11:25 4.80 4.80 4.80 4.80 22.0K
11:30 4.80 4.82 4.80 4.82 78.1K
11:35 4.82 4.82 4.80 4.80 5.7K
11:40 4.80 4.80 4.80 4.80 3.0K
11:50 4.84 4.84 4.84 4.84 70.0K
11:55 4.82 4.82 4.80 4.80 46.4K
12:00 4.80 4.80 4.80 4.80 0.8K
12:05 4.80 4.82 4.80 4.82 9.2K
12:15 4.80 4.80 4.80 4.80 24.2K
12:20 4.80 4.80 4.80 4.80 6.0K
12:25 4.80 4.80 4.80 4.80 7.6K
13:55 4.78 4.78 4.78 4.78 15.0K
14:15 4.80 4.80 4.80 4.80 0.9K
14:30 4.80 4.82 4.80 4.82 74.3K
14:40 4.82 4.82 4.82 4.82 2.5K
14:45 4.82 4.82 4.82 4.82 2.2K
14:50 4.80 4.80 4.80 4.80 30.1K
15:05 4.80 4.80 4.80 4.80 0.2K
15:20 4.80 4.80 4.80 4.80 51.9K
15:25 4.80 4.80 4.80 4.80 0.4K
15:40 4.78 4.78 4.78 4.78 0.7K
15:45 4.80 4.80 4.80 4.80 2.5K
15:55 4.80 4.80 4.80 4.80 7.0K
16:00 4.78 4.78 4.78 4.78 45.2K
16:05 4.78 4.78 4.78 4.78 2.2K
16:10 4.78 4.78 4.78 4.78 20.0K
16:15 4.78 4.80 4.78 4.80 67.1K
16:20 4.80 4.80 4.76 4.76 51.0K
16:25 4.80 4.80 4.76 4.78 76.2K
16:35 4.78 4.78 4.78 4.78 23.5K
17:45 4.78 4.78 4.78 4.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음