6.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 4.96 | 5.00 | 4.96 | 4.98 | 1,038.8K |
| 10:05 | 4.98 | 5.00 | 4.98 | 5.00 | 92.8K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:15 | 4.98 | 4.98 | 4.98 | 4.98 | 24.1K |
| 10:20 | 5.00 | 5.00 | 4.98 | 4.98 | 32.7K |
| 10:25 | 4.98 | 4.98 | 4.98 | 4.98 | 35.5K |
| 10:30 | 5.00 | 5.00 | 5.00 | 5.00 | 163.5K |
| 10:35 | 5.05 | 5.05 | 5.00 | 5.05 | 230.8K |
| 10:40 | 5.05 | 5.05 | 5.05 | 5.05 | 247.0K |
| 10:45 | 5.05 | 5.05 | 5.05 | 5.05 | 29.1K |
| 10:50 | 5.05 | 5.10 | 5.05 | 5.05 | 100.7K |
| 10:55 | 5.10 | 5.25 | 5.10 | 5.20 | 1,084.8K |
| 11:00 | 5.20 | 5.25 | 5.15 | 5.20 | 237.0K |
| 11:05 | 5.20 | 5.20 | 5.15 | 5.20 | 180.9K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 18.0K |
| 11:15 | 5.15 | 5.20 | 5.15 | 5.20 | 11.0K |
| 11:20 | 5.15 | 5.15 | 5.15 | 5.15 | 692.9K |
| 11:25 | 5.15 | 5.20 | 5.15 | 5.20 | 142.8K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 22.6K |
| 11:35 | 5.20 | 5.25 | 5.20 | 5.25 | 576.5K |
| 11:40 | 5.20 | 5.25 | 5.15 | 5.20 | 154.8K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 2.4K |
| 11:55 | 5.20 | 5.20 | 5.15 | 5.15 | 39.3K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 2.5K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 17.2K |
| 12:10 | 5.20 | 5.25 | 5.20 | 5.25 | 239.8K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 5.5K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 14.7K |
| 14:00 | 5.20 | 5.20 | 5.20 | 5.20 | 5.1K |
| 14:05 | 5.20 | 5.20 | 5.20 | 5.20 | 10.4K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 14:15 | 5.20 | 5.20 | 5.20 | 5.20 | 1.7K |
| 14:20 | 5.20 | 5.20 | 5.20 | 5.20 | 110.5K |
| 14:25 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |
| 14:30 | 5.25 | 5.25 | 5.25 | 5.25 | 105.0K |
| 14:35 | 5.25 | 5.30 | 5.25 | 5.25 | 266.8K |
| 14:40 | 5.25 | 5.25 | 5.25 | 5.25 | 110.1K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 47.9K |
| 14:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 14:55 | 5.25 | 5.30 | 5.25 | 5.30 | 43.8K |
| 15:00 | 5.30 | 5.30 | 5.30 | 5.30 | 1.6K |
| 15:05 | 5.25 | 5.25 | 5.25 | 5.25 | 4.0K |
| 15:15 | 5.30 | 5.30 | 5.30 | 5.30 | 4.1K |
| 15:20 | 5.25 | 5.30 | 5.25 | 5.25 | 51.2K |
| 15:25 | 5.25 | 5.30 | 5.25 | 5.30 | 55.1K |
| 15:30 | 5.30 | 5.30 | 5.30 | 5.30 | 506.4K |
| 15:35 | 5.30 | 5.30 | 5.25 | 5.25 | 164.4K |
| 15:40 | 5.25 | 5.30 | 5.25 | 5.30 | 68.8K |
| 15:45 | 5.30 | 5.35 | 5.30 | 5.30 | 88.6K |
| 15:50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 15:55 | 5.30 | 5.30 | 5.30 | 5.30 | 34.5K |
| 16:00 | 5.30 | 5.30 | 5.30 | 5.30 | 67.3K |
| 16:05 | 5.30 | 5.30 | 5.30 | 5.30 | 59.6K |
| 16:10 | 5.30 | 5.30 | 5.30 | 5.30 | 55.5K |
| 16:15 | 5.30 | 5.35 | 5.30 | 5.35 | 3.5K |
| 16:20 | 5.30 | 5.35 | 5.30 | 5.35 | 10.3K |
| 16:25 | 5.30 | 5.30 | 5.25 | 5.30 | 40.2K |
| 16:35 | 5.35 | 5.35 | 5.35 | 5.35 | 462.9K |
| 17:45 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |