6.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.25 | 5.20 | 5.20 | 84.9K |
| 10:00 | 5.20 | 5.25 | 5.20 | 5.25 | 15.3K |
| 10:05 | 5.25 | 5.25 | 5.20 | 5.25 | 102.7K |
| 10:10 | 5.25 | 5.25 | 5.25 | 5.25 | 103.1K |
| 10:15 | 5.20 | 5.25 | 5.20 | 5.25 | 111.4K |
| 10:20 | 5.25 | 5.30 | 5.25 | 5.25 | 219.7K |
| 10:25 | 5.25 | 5.25 | 5.20 | 5.20 | 34.0K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:35 | 5.25 | 5.25 | 5.20 | 5.25 | 89.5K |
| 10:40 | 5.25 | 5.30 | 5.25 | 5.25 | 33.0K |
| 10:45 | 5.30 | 5.30 | 5.25 | 5.25 | 15.1K |
| 10:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.9K |
| 10:55 | 5.30 | 5.30 | 5.25 | 5.25 | 1.5K |
| 11:00 | 5.30 | 5.30 | 5.30 | 5.30 | 3.1K |
| 11:10 | 5.30 | 5.30 | 5.30 | 5.30 | 8.4K |
| 11:15 | 5.30 | 5.35 | 5.30 | 5.30 | 903.4K |
| 11:20 | 5.30 | 5.30 | 5.30 | 5.30 | 106.1K |
| 11:25 | 5.30 | 5.30 | 5.30 | 5.30 | 5.6K |
| 11:30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.2K |
| 11:35 | 5.30 | 5.30 | 5.30 | 5.30 | 125.6K |
| 11:40 | 5.30 | 5.30 | 5.30 | 5.30 | 6.3K |
| 11:45 | 5.25 | 5.25 | 5.25 | 5.25 | 2.1K |
| 11:55 | 5.25 | 5.25 | 5.25 | 5.25 | 70.8K |
| 12:05 | 5.25 | 5.30 | 5.25 | 5.30 | 138.6K |
| 12:20 | 5.25 | 5.25 | 5.25 | 5.25 | 35.1K |
| 12:25 | 5.25 | 5.25 | 5.25 | 5.25 | 71.4K |
| 13:55 | 5.25 | 5.25 | 5.25 | 5.25 | 73.4K |
| 14:00 | 5.20 | 5.20 | 5.20 | 5.20 | 358.9K |
| 14:05 | 5.25 | 5.25 | 5.20 | 5.20 | 14.9K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 26.6K |
| 14:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 14:25 | 5.25 | 5.25 | 5.25 | 5.25 | 30.5K |
| 14:30 | 5.25 | 5.30 | 5.25 | 5.30 | 42.1K |
| 14:35 | 5.25 | 5.25 | 5.25 | 5.25 | 14.7K |
| 14:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.9K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 5.8K |
| 14:50 | 5.25 | 5.30 | 5.25 | 5.30 | 12.5K |
| 14:55 | 5.25 | 5.25 | 5.25 | 5.25 | 54.0K |
| 15:00 | 5.30 | 5.30 | 5.25 | 5.25 | 18.9K |
| 15:05 | 5.25 | 5.25 | 5.25 | 5.25 | 3.8K |
| 15:15 | 5.30 | 5.30 | 5.30 | 5.30 | 34.0K |
| 15:20 | 5.30 | 5.30 | 5.25 | 5.25 | 61.7K |
| 15:25 | 5.25 | 5.25 | 5.25 | 5.25 | 22.2K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 15:50 | 5.25 | 5.25 | 5.25 | 5.25 | 20.5K |
| 16:00 | 5.25 | 5.30 | 5.25 | 5.30 | 59.0K |
| 16:05 | 5.25 | 5.25 | 5.20 | 5.20 | 30.2K |
| 16:15 | 5.20 | 5.20 | 5.20 | 5.20 | 6.1K |
| 16:20 | 5.25 | 5.25 | 5.25 | 5.25 | 10.8K |
| 16:25 | 5.25 | 5.25 | 5.25 | 5.25 | 8.9K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 70.7K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |