6.15
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 5.80 | 5.80 | 5.75 | 5.75 | 138.8K |
| 10:00 | 5.75 | 5.90 | 5.75 | 5.90 | 235.1K |
| 10:05 | 5.90 | 5.95 | 5.85 | 5.95 | 2,014.8K |
| 10:10 | 5.95 | 5.95 | 5.90 | 5.95 | 155.3K |
| 10:15 | 5.95 | 5.95 | 5.90 | 5.90 | 500.5K |
| 10:20 | 5.90 | 5.90 | 5.90 | 5.90 | 43.8K |
| 10:25 | 5.90 | 5.90 | 5.90 | 5.90 | 22.8K |
| 10:30 | 5.90 | 5.95 | 5.90 | 5.95 | 400.1K |
| 10:35 | 5.95 | 5.95 | 5.90 | 5.90 | 129.3K |
| 10:40 | 5.95 | 5.95 | 5.90 | 5.95 | 12.3K |
| 10:45 | 5.95 | 5.95 | 5.95 | 5.95 | 3.7K |
| 10:50 | 5.95 | 5.95 | 5.90 | 5.90 | 175.9K |
| 10:55 | 5.90 | 5.95 | 5.90 | 5.95 | 64.3K |
| 11:00 | 5.95 | 5.95 | 5.90 | 5.95 | 86.3K |
| 11:05 | 5.95 | 5.95 | 5.90 | 5.90 | 4.2K |
| 11:10 | 5.95 | 5.95 | 5.90 | 5.95 | 2.5K |
| 11:15 | 5.95 | 5.95 | 5.95 | 5.95 | 1.6K |
| 11:20 | 5.95 | 5.95 | 5.95 | 5.95 | 4.1K |
| 11:25 | 5.95 | 5.95 | 5.95 | 5.95 | 11.0K |
| 11:30 | 5.95 | 5.95 | 5.90 | 5.95 | 19.7K |
| 11:35 | 5.95 | 5.95 | 5.95 | 5.95 | 5.3K |
| 11:40 | 5.95 | 5.95 | 5.95 | 5.95 | 4.2K |
| 11:45 | 5.95 | 5.95 | 5.95 | 5.95 | 14.5K |
| 11:50 | 5.90 | 5.95 | 5.85 | 5.90 | 477.6K |
| 11:55 | 5.90 | 5.90 | 5.85 | 5.90 | 22.4K |
| 12:00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.8K |
| 12:05 | 5.90 | 5.90 | 5.90 | 5.90 | 4.2K |
| 12:10 | 5.90 | 5.90 | 5.90 | 5.90 | 1.9K |
| 12:15 | 5.90 | 5.90 | 5.90 | 5.90 | 8.9K |
| 12:20 | 5.90 | 5.90 | 5.85 | 5.85 | 22.3K |
| 12:25 | 5.90 | 5.90 | 5.90 | 5.90 | 52.1K |
| 13:55 | 5.90 | 5.95 | 5.90 | 5.90 | 24.9K |
| 14:00 | 5.95 | 5.95 | 5.75 | 5.75 | 1,590.0K |
| 14:05 | 5.70 | 5.75 | 5.70 | 5.75 | 1,219.7K |
| 14:10 | 5.75 | 5.80 | 5.75 | 5.80 | 45.4K |
| 14:15 | 5.80 | 5.80 | 5.75 | 5.80 | 19.2K |
| 14:20 | 5.80 | 5.85 | 5.80 | 5.85 | 351.3K |
| 14:25 | 5.85 | 5.85 | 5.80 | 5.85 | 32.7K |
| 14:30 | 5.85 | 5.85 | 5.80 | 5.85 | 27.8K |
| 14:35 | 5.85 | 5.85 | 5.80 | 5.80 | 71.4K |
| 14:40 | 5.80 | 5.80 | 5.80 | 5.80 | 2.1K |
| 14:45 | 5.80 | 5.80 | 5.80 | 5.80 | 60.2K |
| 14:50 | 5.80 | 5.80 | 5.75 | 5.80 | 13.8K |
| 14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 11.3K |
| 15:00 | 5.80 | 5.85 | 5.80 | 5.85 | 28.8K |
| 15:05 | 5.85 | 5.85 | 5.85 | 5.85 | 4.7K |
| 15:10 | 5.85 | 5.85 | 5.80 | 5.85 | 49.9K |
| 15:15 | 5.80 | 5.80 | 5.75 | 5.75 | 189.8K |
| 15:20 | 5.80 | 5.80 | 5.75 | 5.80 | 33.4K |
| 15:25 | 5.80 | 5.80 | 5.80 | 5.80 | 7.3K |
| 15:30 | 5.80 | 5.80 | 5.80 | 5.80 | 5.1K |
| 15:35 | 5.80 | 5.80 | 5.80 | 5.80 | 7.6K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 5.6K |
| 15:45 | 5.80 | 5.80 | 5.75 | 5.80 | 15.0K |
| 15:50 | 5.80 | 5.80 | 5.75 | 5.80 | 204.2K |
| 15:55 | 5.80 | 5.80 | 5.80 | 5.80 | 2.4K |
| 16:00 | 5.80 | 5.80 | 5.80 | 5.80 | 23.8K |
| 16:05 | 5.75 | 5.80 | 5.75 | 5.80 | 6.5K |
| 16:10 | 5.80 | 5.80 | 5.75 | 5.80 | 10.4K |
| 16:15 | 5.80 | 5.80 | 5.75 | 5.80 | 112.9K |
| 16:20 | 5.80 | 5.80 | 5.80 | 5.80 | 65.0K |
| 16:25 | 5.80 | 5.80 | 5.75 | 5.80 | 78.2K |
| 16:35 | 5.70 | 5.70 | 5.70 | 5.70 | 268.7K |
| 17:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |