Advice IT Infinite PCL (ADVICE)

ADVICE
🏛️ 태국 →
6.15
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 5.85 5.85 5.85 5.85 5.9K
10:00 5.85 5.85 5.85 5.85 1.0K
10:05 5.80 5.80 5.80 5.80 123.9K
10:10 5.80 5.80 5.80 5.80 7.2K
10:15 5.80 5.80 5.80 5.80 2.0K
10:20 5.80 5.80 5.80 5.80 34.5K
10:25 5.80 5.85 5.80 5.85 3.8K
10:30 5.80 5.80 5.80 5.80 26.1K
10:35 5.80 5.80 5.80 5.80 15.0K
10:40 5.80 5.85 5.80 5.85 8.8K
11:00 5.80 5.80 5.80 5.80 99.8K
11:05 5.80 5.80 5.80 5.80 10.1K
11:10 5.80 5.80 5.80 5.80 7.0K
11:15 5.80 5.80 5.80 5.80 10.0K
11:20 5.80 5.80 5.80 5.80 5.0K
11:30 5.75 5.80 5.75 5.75 5.5K
11:35 5.75 5.75 5.75 5.75 10.1K
11:40 5.75 5.75 5.75 5.75 0.4K
11:45 5.75 5.80 5.75 5.80 8.5K
11:50 5.80 5.80 5.75 5.75 10.5K
11:55 5.75 5.75 5.75 5.75 0.1K
12:00 5.75 5.75 5.75 5.75 0.1K
12:05 5.75 5.75 5.75 5.75 0.7K
12:10 5.75 5.75 5.75 5.75 0.2K
12:15 5.75 5.75 5.75 5.75 8.1K
12:20 5.75 5.75 5.75 5.75 0.3K
12:25 5.75 5.75 5.75 5.75 5.4K
13:55 5.75 5.80 5.75 5.80 21.3K
14:10 5.80 5.80 5.80 5.80 138.1K
14:15 5.85 5.90 5.85 5.90 364.1K
14:30 5.90 5.90 5.90 5.90 0.8K
14:35 5.90 5.90 5.90 5.90 3.7K
14:40 5.90 6.00 5.90 5.95 1,129.9K
14:45 5.95 6.00 5.95 5.95 181.2K
14:50 5.95 5.95 5.95 5.95 66.8K
14:55 5.90 5.95 5.90 5.95 7.8K
15:00 5.95 5.95 5.90 5.90 120.1K
15:05 5.90 5.90 5.90 5.90 0.3K
15:10 5.95 5.95 5.95 5.95 1.7K
15:15 5.95 5.95 5.95 5.95 0.1K
15:20 5.95 5.95 5.95 5.95 16.6K
15:25 5.95 5.95 5.95 5.95 19.2K
15:35 5.90 5.90 5.90 5.90 0.6K
15:40 5.90 5.90 5.90 5.90 1.2K
15:45 5.90 5.90 5.90 5.90 0.5K
15:50 5.90 5.90 5.90 5.90 17.4K
16:00 5.90 5.90 5.90 5.90 50.4K
16:10 5.95 5.95 5.95 5.95 0.1K
16:15 5.90 5.90 5.90 5.90 8.5K
16:20 5.90 5.95 5.90 5.90 24.6K
16:25 5.90 5.95 5.90 5.95 240.3K
16:35 5.95 5.95 5.95 5.95 50.6K
17:45 5.95 5.95 5.95 5.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음