Aecc Aero Engine Control Co Ltd (000738)

000738
🏛️ 중국 →
20.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.48 19.56 19.43 19.52 358.0K
09:35 19.55 19.58 19.51 19.55 184.9K
09:40 19.54 19.63 19.54 19.60 195.7K
09:45 19.61 19.67 19.59 19.59 229.6K
09:50 19.59 19.63 19.50 19.52 542.7K
09:55 19.54 19.62 19.52 19.59 608.3K
10:00 19.59 19.75 19.59 19.66 812.1K
10:05 19.68 19.70 19.55 19.58 450.8K
10:10 19.58 19.64 19.57 19.59 439.7K
10:15 19.60 19.65 19.58 19.59 398.4K
10:20 19.59 19.61 19.57 19.58 265.9K
10:25 19.57 19.63 19.57 19.63 468.9K
10:30 19.63 19.67 19.62 19.67 336.2K
10:35 19.67 19.79 19.67 19.77 793.3K
10:40 19.78 19.83 19.75 19.80 902.6K
10:45 19.80 19.81 19.77 19.81 326.8K
10:50 19.81 19.86 19.80 19.86 472.2K
10:55 19.86 20.00 19.85 19.98 823.2K
11:00 19.97 19.98 19.92 19.97 602.0K
11:05 19.96 20.01 19.93 20.00 684.8K
11:10 20.00 20.01 19.92 19.93 425.4K
11:15 19.93 19.97 19.92 19.96 284.5K
11:20 19.94 19.99 19.94 19.95 209.9K
11:25 19.95 19.96 19.90 19.90 129.0K
13:00 19.90 19.95 19.90 19.93 135.6K
13:05 19.93 19.95 19.87 19.88 132.0K
13:10 19.89 19.90 19.86 19.87 166.9K
13:15 19.87 19.89 19.86 19.88 129.4K
13:20 19.89 19.90 19.85 19.86 142.7K
13:25 19.85 19.92 19.85 19.90 112.2K
13:30 19.90 19.92 19.88 19.90 108.7K
13:35 19.89 19.90 19.86 19.89 84.6K
13:40 19.90 19.93 19.89 19.92 103.8K
13:45 19.92 19.93 19.90 19.90 91.6K
13:50 19.91 19.93 19.89 19.91 81.4K
13:55 19.92 19.93 19.89 19.89 107.1K
14:00 19.91 19.93 19.90 19.91 98.3K
14:05 19.91 19.94 19.91 19.93 111.3K
14:10 19.92 19.93 19.87 19.88 170.4K
14:15 19.88 19.91 19.88 19.89 87.9K
14:20 19.89 19.89 19.87 19.88 97.9K
14:25 19.88 19.90 19.87 19.90 98.1K
14:30 19.91 19.93 19.89 19.93 178.5K
14:35 19.93 19.95 19.92 19.93 476.8K
14:40 19.93 19.96 19.91 19.96 237.6K
14:45 19.95 20.00 19.94 19.99 377.3K
14:50 19.98 20.01 19.98 20.01 420.1K
14:55 20.00 20.02 20.00 20.01 114.7K
15:40 20.01 20.01 20.01 20.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음