Aecc Aero Engine Control Co Ltd (000738)

000738
🏛️ 중국 →
20.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.26 20.43 20.14 20.42 776.3K
09:35 20.41 20.44 20.32 20.35 474.6K
09:40 20.34 20.38 20.28 20.30 339.7K
09:45 20.28 20.31 20.25 20.25 318.5K
09:50 20.25 20.34 20.21 20.32 226.9K
09:55 20.32 20.43 20.32 20.40 360.2K
10:00 20.40 20.40 20.28 20.33 240.2K
10:05 20.32 20.36 20.31 20.35 207.0K
10:10 20.35 20.42 20.35 20.42 281.5K
10:15 20.42 20.43 20.38 20.38 343.9K
10:20 20.38 20.39 20.31 20.37 389.1K
10:25 20.36 20.38 20.31 20.36 130.0K
10:30 20.35 20.36 20.30 20.30 124.5K
10:35 20.30 20.34 20.30 20.31 134.4K
10:40 20.32 20.32 20.24 20.27 375.8K
10:45 20.27 20.28 20.25 20.26 133.4K
10:50 20.27 20.30 20.25 20.28 69.3K
10:55 20.28 20.29 20.25 20.26 148.3K
11:00 20.26 20.27 20.24 20.25 161.7K
11:05 20.26 20.26 20.23 20.24 135.1K
11:10 20.24 20.25 20.22 20.23 113.8K
11:15 20.23 20.25 20.22 20.25 78.9K
11:20 20.26 20.26 20.22 20.23 62.5K
11:25 20.24 20.25 20.22 20.24 80.4K
13:00 20.25 20.25 20.18 20.20 221.4K
13:05 20.20 20.21 20.20 20.21 118.0K
13:10 20.21 20.25 20.21 20.22 107.0K
13:15 20.22 20.25 20.20 20.25 88.7K
13:20 20.24 20.25 20.21 20.25 64.8K
13:25 20.26 20.28 20.24 20.27 142.1K
13:30 20.27 20.29 20.26 20.28 99.8K
13:35 20.27 20.28 20.23 20.23 76.9K
13:40 20.23 20.27 20.23 20.25 34.8K
13:45 20.26 20.28 20.23 20.23 107.4K
13:50 20.23 20.25 20.20 20.22 233.8K
13:55 20.23 20.25 20.20 20.22 132.3K
14:00 20.22 20.26 20.20 20.25 207.2K
14:05 20.26 20.28 20.23 20.28 116.2K
14:10 20.28 20.28 20.23 20.24 183.3K
14:15 20.24 20.26 20.24 20.25 81.1K
14:20 20.25 20.28 20.25 20.26 100.9K
14:25 20.26 20.31 20.26 20.29 151.0K
14:30 20.29 20.31 20.27 20.28 171.3K
14:35 20.27 20.28 20.25 20.25 144.7K
14:40 20.25 20.27 20.25 20.25 205.7K
14:45 20.25 20.28 20.24 20.26 286.3K
14:50 20.26 20.27 20.25 20.26 261.1K
14:55 20.26 20.26 20.25 20.26 109.7K
15:40 20.25 20.25 20.25 20.25 134.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음