Aecc Aero Engine Control Co Ltd (000738)

000738
🏛️ 중국 →
20.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.14 19.20 19.05 19.07 602.3K
09:35 19.09 19.27 19.06 19.21 422.0K
09:40 19.20 19.29 19.18 19.29 437.2K
09:45 19.29 19.34 19.22 19.25 640.4K
09:50 19.22 19.24 19.15 19.22 268.1K
09:55 19.22 19.23 19.19 19.20 119.4K
10:00 19.19 19.19 19.11 19.14 296.9K
10:05 19.14 19.15 19.11 19.11 152.8K
10:10 19.11 19.12 19.09 19.09 168.1K
10:15 19.10 19.11 19.08 19.08 187.7K
10:20 19.08 19.12 19.08 19.09 167.2K
10:25 19.09 19.13 19.09 19.11 145.3K
10:30 19.12 19.17 19.11 19.17 122.4K
10:35 19.14 19.18 19.08 19.09 160.5K
10:40 19.09 19.13 19.08 19.08 182.0K
10:45 19.08 19.10 19.04 19.09 362.8K
10:50 19.11 19.11 19.08 19.09 53.1K
10:55 19.09 19.13 19.08 19.10 42.0K
11:00 19.10 19.11 19.07 19.10 65.3K
11:05 19.09 19.11 19.09 19.10 23.1K
11:10 19.11 19.14 19.11 19.11 75.6K
11:15 19.11 19.14 19.09 19.14 57.6K
11:20 19.14 19.14 19.10 19.12 35.4K
11:25 19.11 19.13 19.10 19.12 54.1K
11:30 19.11 19.11 19.11 19.11 0.1K
13:00 19.11 19.15 19.10 19.12 88.7K
13:05 19.12 19.13 19.10 19.13 115.8K
13:10 19.11 19.18 19.10 19.17 247.5K
13:15 19.16 19.23 19.16 19.22 288.2K
13:20 19.22 19.22 19.18 19.19 167.4K
13:25 19.19 19.24 19.19 19.19 196.0K
13:30 19.20 19.23 19.18 19.18 145.8K
13:35 19.19 19.21 19.18 19.20 159.7K
13:40 19.21 19.22 19.15 19.17 180.8K
13:45 19.17 19.18 19.15 19.17 132.2K
13:50 19.17 19.18 19.14 19.15 148.0K
13:55 19.15 19.16 19.11 19.13 131.0K
14:00 19.13 19.16 19.12 19.14 82.5K
14:05 19.14 19.15 19.12 19.14 89.5K
14:10 19.13 19.14 19.12 19.14 66.5K
14:15 19.13 19.15 19.12 19.14 102.0K
14:20 19.13 19.13 19.11 19.12 124.9K
14:25 19.12 19.19 19.12 19.18 180.4K
14:30 19.18 19.20 19.17 19.18 142.3K
14:35 19.20 19.20 19.17 19.18 89.6K
14:40 19.18 19.20 19.16 19.19 199.3K
14:45 19.18 19.22 19.18 19.22 224.8K
14:50 19.21 19.22 19.20 19.20 170.0K
14:55 19.20 19.22 19.20 19.22 91.7K
15:40 19.21 19.21 19.21 19.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음