20.10
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 18.80 | 18.84 | 18.75 | 18.84 | 388.9K |
09:35 | 18.84 | 18.85 | 18.80 | 18.82 | 305.5K |
09:40 | 18.82 | 18.85 | 18.80 | 18.80 | 349.7K |
09:45 | 18.80 | 18.88 | 18.78 | 18.81 | 348.0K |
09:50 | 18.80 | 18.81 | 18.72 | 18.73 | 385.5K |
09:55 | 18.70 | 18.77 | 18.70 | 18.76 | 249.2K |
10:00 | 18.76 | 18.80 | 18.76 | 18.77 | 196.7K |
10:05 | 18.77 | 18.78 | 18.72 | 18.77 | 280.0K |
10:10 | 18.77 | 18.78 | 18.73 | 18.73 | 97.0K |
10:15 | 18.73 | 18.76 | 18.71 | 18.72 | 133.3K |
10:20 | 18.73 | 18.74 | 18.69 | 18.70 | 346.0K |
10:25 | 18.71 | 18.72 | 18.70 | 18.71 | 114.5K |
10:30 | 18.70 | 18.75 | 18.70 | 18.73 | 128.3K |
10:35 | 18.73 | 18.74 | 18.69 | 18.70 | 451.9K |
10:40 | 18.72 | 18.74 | 18.70 | 18.72 | 160.6K |
10:45 | 18.72 | 18.73 | 18.70 | 18.72 | 93.1K |
10:50 | 18.72 | 18.75 | 18.70 | 18.74 | 95.4K |
10:55 | 18.75 | 18.75 | 18.71 | 18.73 | 56.3K |
11:00 | 18.72 | 18.73 | 18.70 | 18.70 | 90.0K |
11:05 | 18.71 | 18.73 | 18.70 | 18.71 | 58.4K |
11:10 | 18.71 | 18.73 | 18.70 | 18.72 | 77.1K |
11:15 | 18.73 | 18.73 | 18.71 | 18.73 | 68.3K |
11:20 | 18.73 | 18.75 | 18.73 | 18.75 | 55.7K |
11:25 | 18.74 | 18.75 | 18.71 | 18.73 | 28.1K |
13:00 | 18.73 | 18.74 | 18.68 | 18.69 | 222.8K |
13:05 | 18.69 | 18.75 | 18.69 | 18.75 | 57.2K |
13:10 | 18.75 | 18.76 | 18.73 | 18.74 | 76.6K |
13:15 | 18.74 | 18.76 | 18.71 | 18.76 | 108.3K |
13:20 | 18.74 | 18.74 | 18.69 | 18.69 | 186.9K |
13:25 | 18.69 | 18.76 | 18.69 | 18.70 | 87.5K |
13:30 | 18.72 | 18.75 | 18.70 | 18.71 | 141.3K |
13:35 | 18.71 | 18.73 | 18.70 | 18.71 | 69.1K |
13:40 | 18.71 | 18.72 | 18.68 | 18.70 | 326.8K |
13:45 | 18.69 | 18.71 | 18.67 | 18.68 | 115.0K |
13:50 | 18.68 | 18.70 | 18.66 | 18.67 | 175.1K |
13:55 | 18.67 | 18.70 | 18.67 | 18.68 | 85.8K |
14:00 | 18.67 | 18.68 | 18.65 | 18.67 | 177.0K |
14:05 | 18.67 | 18.67 | 18.63 | 18.64 | 244.4K |
14:10 | 18.65 | 18.67 | 18.63 | 18.67 | 144.2K |
14:15 | 18.66 | 18.68 | 18.64 | 18.68 | 106.9K |
14:20 | 18.67 | 18.68 | 18.65 | 18.65 | 74.6K |
14:25 | 18.66 | 18.66 | 18.63 | 18.65 | 131.2K |
14:30 | 18.65 | 18.67 | 18.63 | 18.63 | 140.4K |
14:35 | 18.64 | 18.67 | 18.62 | 18.63 | 222.2K |
14:40 | 18.62 | 18.66 | 18.62 | 18.65 | 197.9K |
14:45 | 18.65 | 18.66 | 18.64 | 18.66 | 174.5K |
14:50 | 18.65 | 18.70 | 18.65 | 18.69 | 236.2K |
14:55 | 18.69 | 18.70 | 18.68 | 18.70 | 122.6K |
15:40 | 18.67 | 18.67 | 18.67 | 18.67 | 94.0K |