Aecc Aero Engine Control Co Ltd (000738)

000738
🏛️ 중국 →
20.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.75 18.76 18.64 18.65 1,521.2K
09:35 18.65 18.68 18.59 18.61 1,103.4K
09:40 18.60 18.69 18.60 18.69 660.8K
09:45 18.69 18.70 18.64 18.65 436.1K
09:50 18.65 18.68 18.63 18.65 467.6K
09:55 18.65 18.68 18.64 18.68 354.1K
10:00 18.68 18.78 18.68 18.76 751.1K
10:05 18.77 18.77 18.73 18.73 270.6K
10:10 18.73 18.81 18.73 18.78 704.4K
10:15 18.78 18.85 18.78 18.84 614.1K
10:20 18.84 18.86 18.80 18.83 517.2K
10:25 18.83 18.85 18.81 18.82 480.7K
10:30 18.82 18.85 18.81 18.85 268.5K
10:35 18.85 18.86 18.84 18.84 210.3K
10:40 18.85 18.85 18.80 18.81 104.8K
10:45 18.80 18.83 18.80 18.82 157.5K
10:50 18.81 18.83 18.80 18.83 107.4K
10:55 18.82 18.87 18.82 18.86 194.8K
11:00 18.86 18.86 18.82 18.82 89.2K
11:05 18.82 18.86 18.82 18.85 91.4K
11:10 18.83 18.86 18.83 18.85 108.2K
11:15 18.85 18.86 18.83 18.84 95.6K
11:20 18.83 18.85 18.83 18.85 65.5K
11:25 18.85 18.87 18.84 18.87 109.4K
11:30 18.86 18.86 18.86 18.86 0.1K
13:00 18.87 18.93 18.87 18.90 365.4K
13:05 18.90 18.92 18.89 18.90 222.4K
13:10 18.89 18.93 18.88 18.93 189.4K
13:15 18.92 18.92 18.90 18.91 151.8K
13:20 18.92 18.92 18.89 18.90 314.6K
13:25 18.90 18.90 18.89 18.89 100.1K
13:30 18.89 18.90 18.88 18.88 129.3K
13:35 18.88 18.89 18.88 18.89 106.6K
13:40 18.89 18.90 18.87 18.89 131.1K
13:45 18.89 18.89 18.85 18.86 214.4K
13:50 18.87 18.89 18.85 18.85 230.7K
13:55 18.85 18.86 18.84 18.84 262.8K
14:00 18.84 18.85 18.81 18.82 345.6K
14:05 18.82 18.82 18.75 18.76 539.1K
14:10 18.74 18.79 18.74 18.78 299.7K
14:15 18.78 18.79 18.78 18.79 148.2K
14:20 18.79 18.79 18.78 18.79 176.9K
14:25 18.79 18.80 18.78 18.78 198.8K
14:30 18.78 18.79 18.78 18.78 246.7K
14:35 18.79 18.79 18.76 18.78 417.7K
14:40 18.78 18.79 18.77 18.78 338.9K
14:45 18.78 18.82 18.78 18.81 424.5K
14:50 18.80 18.81 18.78 18.80 545.8K
14:55 18.81 18.82 18.80 18.82 167.4K
15:40 18.82 18.82 18.82 18.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음