AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.58 20.90 20.45 20.71 1,018.9K
09:35 20.66 20.67 20.51 20.53 835.5K
09:40 20.52 20.52 20.24 20.26 759.0K
09:45 20.25 20.38 20.08 20.09 759.7K
09:50 20.11 20.15 20.05 20.07 720.3K
09:55 20.09 20.12 20.04 20.06 583.7K
10:00 20.04 20.04 19.85 19.85 943.5K
10:05 19.87 19.97 19.80 19.80 683.3K
10:10 19.80 19.89 19.68 19.69 791.6K
10:15 19.70 19.95 19.70 19.90 456.2K
10:20 19.93 19.95 19.85 19.94 301.6K
10:25 19.94 19.97 19.89 19.97 221.4K
10:30 19.96 19.98 19.90 19.97 354.0K
10:35 19.98 20.07 19.98 19.98 241.1K
10:40 19.98 20.10 19.98 20.04 202.3K
10:45 20.03 20.05 19.99 19.99 131.1K
10:50 19.99 19.99 19.91 19.96 139.6K
10:55 19.96 20.05 19.96 20.01 118.5K
11:00 20.02 20.02 19.90 19.90 174.9K
11:05 19.91 19.97 19.90 19.96 135.3K
11:10 19.96 20.00 19.95 19.98 123.6K
11:15 19.98 20.02 19.95 19.97 218.1K
11:20 19.98 20.00 19.96 19.99 52.4K
11:25 20.00 20.02 19.99 20.00 39.9K
13:00 20.00 20.01 19.88 19.88 274.1K
13:05 19.88 19.90 19.81 19.89 241.9K
13:10 19.88 19.89 19.80 19.82 265.2K
13:15 19.82 19.82 19.75 19.80 285.6K
13:20 19.81 19.82 19.70 19.70 291.4K
13:25 19.71 19.72 19.68 19.69 401.3K
13:30 19.68 19.77 19.68 19.73 139.8K
13:35 19.73 19.73 19.71 19.71 98.0K
13:40 19.72 19.78 19.71 19.77 155.3K
13:45 19.75 19.75 19.72 19.72 101.0K
13:50 19.72 19.75 19.70 19.71 148.0K
13:55 19.72 19.88 19.70 19.84 179.3K
14:00 19.85 19.88 19.80 19.81 208.5K
14:05 19.81 19.82 19.75 19.76 69.7K
14:10 19.75 19.84 19.75 19.78 66.4K
14:15 19.77 19.78 19.69 19.69 163.8K
14:20 19.69 19.80 19.69 19.78 160.5K
14:25 19.76 19.79 19.72 19.77 111.4K
14:30 19.78 19.81 19.76 19.79 103.0K
14:35 19.79 19.80 19.76 19.77 455.3K
14:40 19.75 19.76 19.70 19.72 241.0K
14:45 19.71 19.79 19.69 19.69 398.1K
14:50 19.69 19.73 19.68 19.68 439.1K
14:55 19.68 19.72 19.67 19.67 233.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음