AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.92 21.04 20.75 20.95 1,858.8K
09:35 20.93 21.12 20.81 21.08 1,028.8K
09:40 21.05 21.06 20.89 20.96 764.6K
09:45 20.94 21.05 20.92 21.03 816.1K
09:50 21.05 21.18 21.05 21.10 803.3K
09:55 21.10 21.22 21.07 21.10 774.2K
10:00 21.09 21.12 21.06 21.08 415.0K
10:05 21.08 21.15 21.07 21.13 547.6K
10:10 21.13 21.15 20.98 21.01 519.9K
10:15 21.00 21.13 20.99 21.10 332.0K
10:20 21.11 21.20 21.10 21.18 346.5K
10:25 21.18 21.19 21.10 21.12 342.5K
10:30 21.12 21.19 21.12 21.16 224.8K
10:35 21.15 21.15 21.01 21.02 307.3K
10:40 21.01 21.08 20.90 20.90 339.1K
10:45 20.90 21.01 20.90 21.01 313.1K
10:50 21.00 21.01 20.93 21.01 432.7K
10:55 21.00 21.07 20.99 21.01 156.6K
11:00 21.01 21.06 21.00 21.04 141.7K
11:05 21.04 21.04 20.91 20.92 189.6K
11:10 20.93 21.01 20.93 21.01 208.2K
11:15 21.00 21.17 20.96 21.02 593.0K
11:20 21.02 21.06 20.95 21.02 249.6K
11:25 21.05 21.10 21.00 21.08 210.3K
13:00 21.07 21.19 21.05 21.10 533.5K
13:05 21.10 21.10 20.99 20.99 203.9K
13:10 20.99 21.12 20.98 21.12 234.6K
13:15 21.14 21.28 21.13 21.27 601.5K
13:20 21.27 21.33 21.21 21.24 373.4K
13:25 21.23 21.35 21.23 21.28 378.9K
13:30 21.28 21.34 21.26 21.27 195.6K
13:35 21.28 21.28 21.20 21.21 178.7K
13:40 21.22 21.33 21.22 21.28 247.3K
13:45 21.28 21.30 21.22 21.25 259.6K
13:50 21.24 21.27 21.22 21.22 179.7K
13:55 21.22 21.23 21.16 21.18 131.5K
14:00 21.16 21.18 21.12 21.13 125.6K
14:05 21.13 21.20 21.10 21.20 106.0K
14:10 21.19 21.23 21.16 21.19 130.2K
14:15 21.19 21.32 21.18 21.30 333.6K
14:20 21.29 21.30 21.21 21.24 249.3K
14:25 21.24 21.24 21.15 21.19 632.7K
14:30 21.19 21.24 21.17 21.22 127.7K
14:35 21.23 21.23 21.12 21.12 181.2K
14:40 21.12 21.18 21.12 21.14 175.7K
14:45 21.14 21.15 21.12 21.15 232.6K
14:50 21.14 21.16 21.12 21.15 364.8K
14:55 21.16 21.20 21.15 21.20 336.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음