AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.91 20.10 19.91 20.07 467.7K
09:35 20.06 20.07 19.82 19.88 495.3K
09:40 19.88 19.94 19.81 19.81 240.9K
09:45 19.83 19.86 19.57 19.60 1,152.8K
09:50 19.60 19.60 19.42 19.55 700.9K
09:55 19.55 19.57 19.50 19.50 341.7K
10:00 19.50 19.65 19.49 19.64 241.1K
10:05 19.64 19.71 19.64 19.68 166.1K
10:10 19.68 19.70 19.62 19.64 169.5K
10:15 19.64 19.70 19.61 19.62 285.2K
10:20 19.61 19.62 19.54 19.56 190.3K
10:25 19.57 19.58 19.50 19.51 272.7K
10:30 19.50 19.51 19.41 19.41 328.6K
10:35 19.41 19.44 19.40 19.41 250.2K
10:40 19.41 19.49 19.40 19.49 220.2K
10:45 19.48 19.48 19.43 19.45 182.3K
10:50 19.47 19.47 19.44 19.44 71.8K
10:55 19.43 19.45 19.40 19.44 229.3K
11:00 19.44 19.45 19.33 19.34 290.1K
11:05 19.34 19.35 19.29 19.29 375.1K
11:10 19.29 19.29 19.21 19.22 249.9K
11:15 19.22 19.22 19.17 19.17 346.4K
11:20 19.17 19.24 19.11 19.22 213.9K
11:25 19.21 19.32 19.21 19.28 234.3K
13:00 19.29 19.43 19.28 19.43 161.2K
13:05 19.41 19.43 19.37 19.41 72.0K
13:10 19.41 19.41 19.35 19.38 192.0K
13:15 19.37 19.44 19.35 19.44 119.4K
13:20 19.44 19.46 19.40 19.41 165.0K
13:25 19.42 19.51 19.41 19.51 235.2K
13:30 19.51 19.52 19.43 19.43 131.7K
13:35 19.43 19.45 19.38 19.39 92.3K
13:40 19.38 19.41 19.35 19.37 76.1K
13:45 19.36 19.41 19.35 19.39 102.1K
13:50 19.40 19.42 19.35 19.37 66.0K
13:55 19.36 19.37 19.35 19.35 89.8K
14:00 19.35 19.35 19.28 19.30 159.7K
14:05 19.30 19.30 19.23 19.23 129.5K
14:10 19.23 19.29 19.22 19.29 126.0K
14:15 19.30 19.30 19.19 19.20 149.2K
14:20 19.20 19.22 19.18 19.19 137.7K
14:25 19.19 19.22 19.17 19.17 192.0K
14:30 19.17 19.19 19.11 19.19 416.8K
14:35 19.19 19.24 19.11 19.16 254.2K
14:40 19.16 19.19 19.11 19.11 252.2K
14:45 19.12 19.13 19.05 19.06 443.7K
14:50 19.06 19.10 19.06 19.09 283.0K
14:55 19.08 19.13 19.08 19.12 217.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음