AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.16 19.19 19.05 19.11 262.5K
09:35 19.16 19.16 19.09 19.16 237.1K
09:40 19.16 19.19 19.13 19.15 218.9K
09:45 19.16 19.27 19.15 19.23 251.0K
09:50 19.22 19.28 19.20 19.20 202.6K
09:55 19.20 19.23 19.17 19.22 115.7K
10:00 19.22 19.28 19.21 19.28 146.9K
10:05 19.25 19.27 19.18 19.18 168.9K
10:10 19.17 19.21 19.16 19.19 149.1K
10:15 19.19 19.22 19.18 19.20 84.2K
10:20 19.21 19.21 19.15 19.16 162.7K
10:25 19.17 19.17 19.10 19.11 188.1K
10:30 19.10 19.16 19.07 19.11 158.5K
10:35 19.10 19.10 19.07 19.08 91.1K
10:40 19.08 19.14 19.08 19.13 66.2K
10:45 19.14 19.16 19.12 19.15 70.1K
10:50 19.16 19.18 19.14 19.17 71.8K
10:55 19.15 19.22 19.14 19.22 110.7K
11:00 19.20 19.22 19.20 19.21 69.6K
11:05 19.21 19.22 19.19 19.21 111.3K
11:10 19.21 19.25 19.20 19.20 40.3K
11:15 19.21 19.22 19.20 19.22 46.0K
11:20 19.22 19.30 19.22 19.30 164.0K
11:25 19.30 19.33 19.27 19.33 166.5K
13:00 19.34 19.35 19.23 19.24 159.9K
13:05 19.24 19.31 19.24 19.31 75.9K
13:10 19.32 19.38 19.27 19.35 215.0K
13:15 19.36 19.36 19.27 19.30 112.0K
13:20 19.30 19.32 19.27 19.29 75.8K
13:25 19.29 19.33 19.29 19.32 85.8K
13:30 19.33 19.33 19.26 19.27 135.4K
13:35 19.26 19.27 19.25 19.26 74.5K
13:40 19.26 19.29 19.25 19.26 46.0K
13:45 19.26 19.28 19.22 19.25 150.5K
13:50 19.24 19.28 19.24 19.26 41.7K
13:55 19.27 19.31 19.24 19.27 107.8K
14:00 19.26 19.26 19.20 19.24 98.5K
14:05 19.24 19.28 19.24 19.26 84.0K
14:10 19.28 19.28 19.23 19.25 48.0K
14:15 19.24 19.27 19.23 19.27 36.3K
14:20 19.28 19.34 19.27 19.32 137.3K
14:25 19.32 19.38 19.31 19.31 167.4K
14:30 19.34 19.37 19.33 19.37 90.5K
14:35 19.36 19.38 19.34 19.35 86.5K
14:40 19.34 19.37 19.33 19.36 133.1K
14:45 19.36 19.39 19.36 19.39 117.7K
14:50 19.39 19.39 19.35 19.35 160.9K
14:55 19.36 19.37 19.34 19.36 46.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음