AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.43 18.50 18.33 18.33 235.5K
09:35 18.33 18.33 18.24 18.24 263.9K
09:40 18.27 18.35 18.26 18.29 138.9K
09:45 18.29 18.29 18.12 18.14 324.7K
09:50 18.13 18.19 18.08 18.16 204.3K
09:55 18.16 18.22 18.14 18.20 122.9K
10:00 18.19 18.21 18.13 18.18 146.8K
10:05 18.19 18.22 18.12 18.20 113.1K
10:10 18.22 18.31 18.22 18.27 86.3K
10:15 18.27 18.31 18.25 18.27 48.6K
10:20 18.25 18.28 18.23 18.26 57.2K
10:25 18.27 18.47 18.27 18.45 117.1K
10:30 18.43 18.51 18.42 18.51 192.2K
10:35 18.50 18.50 18.40 18.40 189.3K
10:40 18.40 18.52 18.40 18.51 99.4K
10:45 18.50 18.62 18.45 18.62 120.9K
10:50 18.62 18.63 18.55 18.61 177.2K
10:55 18.63 18.74 18.63 18.67 383.0K
11:00 18.68 18.70 18.61 18.66 158.4K
11:05 18.69 18.79 18.62 18.62 175.1K
11:10 18.62 18.65 18.56 18.56 40.9K
11:15 18.56 18.64 18.55 18.59 35.3K
11:20 18.57 18.59 18.55 18.55 33.2K
11:25 18.55 18.65 18.55 18.65 43.4K
13:00 18.70 18.70 18.61 18.65 134.2K
13:05 18.66 18.74 18.65 18.70 91.2K
13:10 18.70 18.71 18.65 18.66 65.3K
13:15 18.63 18.64 18.56 18.59 55.7K
13:20 18.59 18.62 18.56 18.57 38.5K
13:25 18.57 18.58 18.56 18.57 46.3K
13:30 18.56 18.60 18.53 18.58 56.5K
13:35 18.58 18.60 18.57 18.58 18.1K
13:40 18.60 18.60 18.55 18.56 26.5K
13:45 18.56 18.62 18.54 18.55 70.8K
13:50 18.57 18.57 18.53 18.54 28.7K
13:55 18.54 18.54 18.51 18.51 26.8K
14:00 18.52 18.56 18.51 18.56 74.1K
14:05 18.56 18.57 18.52 18.53 77.1K
14:10 18.53 18.62 18.53 18.59 103.4K
14:15 18.59 18.71 18.59 18.70 145.3K
14:20 18.70 18.72 18.63 18.69 91.1K
14:25 18.70 18.72 18.68 18.72 92.5K
14:30 18.72 18.82 18.72 18.79 359.4K
14:35 18.79 18.80 18.77 18.78 155.3K
14:40 18.79 18.80 18.77 18.79 117.1K
14:45 18.80 18.86 18.80 18.86 296.8K
14:50 18.86 18.90 18.84 18.90 169.5K
14:55 18.90 18.90 18.86 18.89 104.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음