AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.09 19.10 18.91 18.94 372.6K
09:35 18.95 18.98 18.90 18.93 229.1K
09:40 18.91 18.97 18.88 18.97 232.0K
09:45 18.95 19.01 18.92 18.99 126.8K
09:50 18.99 19.00 18.86 18.87 183.0K
09:55 18.87 18.92 18.82 18.82 166.3K
10:00 18.81 18.82 18.76 18.77 261.3K
10:05 18.77 18.86 18.74 18.81 104.5K
10:10 18.85 18.87 18.82 18.86 99.9K
10:15 18.85 18.90 18.83 18.86 116.2K
10:20 18.86 18.92 18.84 18.88 86.5K
10:25 18.90 18.94 18.89 18.91 63.4K
10:30 18.91 18.92 18.88 18.91 113.1K
10:35 18.91 18.93 18.88 18.90 66.1K
10:40 18.90 18.90 18.87 18.88 56.4K
10:45 18.88 18.89 18.87 18.88 55.8K
10:50 18.89 18.95 18.89 18.94 65.2K
10:55 18.93 18.93 18.88 18.88 40.9K
11:00 18.88 18.92 18.87 18.92 76.7K
11:05 18.92 18.94 18.87 18.88 43.8K
11:10 18.87 18.90 18.86 18.90 70.6K
11:15 18.89 18.90 18.87 18.90 39.3K
11:20 18.88 18.89 18.86 18.86 59.5K
11:25 18.87 18.93 18.87 18.91 45.0K
13:00 18.93 18.93 18.85 18.86 117.6K
13:05 18.85 18.86 18.83 18.83 57.1K
13:10 18.83 18.83 18.80 18.80 82.9K
13:15 18.81 18.85 18.80 18.82 88.8K
13:20 18.83 18.84 18.81 18.82 47.5K
13:25 18.83 18.83 18.81 18.81 26.9K
13:30 18.82 18.83 18.79 18.79 66.0K
13:35 18.79 18.80 18.74 18.74 121.9K
13:40 18.74 18.78 18.74 18.76 87.4K
13:45 18.76 18.84 18.76 18.83 89.3K
13:50 18.81 18.87 18.80 18.85 77.5K
13:55 18.84 18.86 18.81 18.85 60.7K
14:00 18.88 19.03 18.88 18.96 222.8K
14:05 18.95 19.04 18.95 18.96 97.7K
14:10 18.95 19.03 18.93 18.93 106.6K
14:15 18.94 18.99 18.93 18.95 45.9K
14:20 18.94 18.94 18.90 18.91 48.7K
14:25 18.91 18.96 18.91 18.94 29.0K
14:30 18.96 18.97 18.92 18.92 90.3K
14:35 18.93 18.95 18.92 18.94 31.3K
14:40 18.94 18.95 18.91 18.91 54.6K
14:45 18.90 18.92 18.89 18.92 117.2K
14:50 18.91 18.94 18.91 18.94 119.9K
14:55 18.93 18.94 18.92 18.93 96.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음