AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.87 18.95 18.86 18.92 141.2K
09:35 18.92 18.98 18.92 18.96 149.0K
09:40 18.97 18.98 18.92 18.95 80.7K
09:45 18.95 18.95 18.87 18.87 190.6K
09:50 18.87 18.89 18.82 18.84 97.5K
09:55 18.84 18.87 18.81 18.84 86.8K
10:00 18.83 18.89 18.83 18.88 84.2K
10:05 18.89 18.90 18.83 18.84 80.6K
10:10 18.83 18.85 18.82 18.84 92.3K
10:15 18.83 18.85 18.78 18.80 194.1K
10:20 18.80 18.84 18.80 18.82 99.4K
10:25 18.80 18.81 18.77 18.79 91.2K
10:30 18.80 18.85 18.78 18.85 81.2K
10:35 18.85 18.86 18.83 18.84 34.1K
10:40 18.85 18.87 18.81 18.82 49.8K
10:45 18.85 18.85 18.82 18.84 13.8K
10:50 18.82 18.82 18.77 18.78 84.0K
10:55 18.77 18.81 18.74 18.80 95.0K
11:00 18.81 18.84 18.80 18.83 48.1K
11:05 18.82 18.92 18.82 18.92 169.9K
11:10 18.92 18.92 18.87 18.90 75.9K
11:15 18.90 18.94 18.86 18.90 55.3K
11:20 18.90 18.92 18.87 18.87 16.9K
11:25 18.87 18.89 18.81 18.84 31.3K
13:00 18.85 18.85 18.82 18.84 29.3K
13:05 18.84 18.86 18.82 18.85 56.4K
13:10 18.85 18.85 18.83 18.83 37.6K
13:15 18.85 18.88 18.82 18.88 152.8K
13:20 18.86 18.87 18.85 18.86 18.6K
13:25 18.87 18.87 18.82 18.83 43.7K
13:30 18.82 18.83 18.79 18.79 40.4K
13:35 18.79 18.83 18.78 18.81 26.7K
13:40 18.80 18.82 18.78 18.79 80.2K
13:45 18.83 18.83 18.76 18.76 58.9K
13:50 18.77 18.77 18.73 18.76 97.8K
13:55 18.76 18.77 18.75 18.76 24.5K
14:00 18.77 18.80 18.75 18.76 65.9K
14:05 18.77 18.82 18.74 18.74 69.2K
14:10 18.75 18.75 18.71 18.72 66.9K
14:15 18.72 18.73 18.65 18.65 223.0K
14:20 18.66 18.70 18.62 18.67 183.8K
14:25 18.66 18.68 18.61 18.66 117.7K
14:30 18.64 18.72 18.61 18.67 170.5K
14:35 18.66 18.70 18.64 18.68 50.2K
14:40 18.68 18.70 18.62 18.62 68.4K
14:45 18.62 18.63 18.60 18.61 196.7K
14:50 18.62 18.64 18.60 18.64 124.5K
14:55 18.64 18.67 18.64 18.66 83.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음