AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.61 18.71 18.57 18.67 206.9K
09:35 18.67 18.72 18.63 18.67 160.4K
09:40 18.67 18.71 18.64 18.69 82.0K
09:45 18.70 18.77 18.70 18.75 201.6K
09:50 18.75 18.76 18.69 18.71 96.7K
09:55 18.71 18.71 18.66 18.70 45.7K
10:00 18.70 18.72 18.67 18.68 56.5K
10:05 18.70 18.80 18.69 18.76 189.6K
10:10 18.76 18.78 18.71 18.76 62.1K
10:15 18.76 18.76 18.68 18.71 82.1K
10:20 18.72 18.73 18.66 18.66 50.1K
10:25 18.65 18.67 18.65 18.66 58.4K
10:30 18.65 18.69 18.65 18.68 72.1K
10:35 18.69 18.77 18.69 18.76 70.3K
10:40 18.76 18.84 18.75 18.79 186.7K
10:45 18.79 18.82 18.76 18.76 48.8K
10:50 18.78 18.80 18.75 18.75 38.6K
10:55 18.75 18.80 18.75 18.80 50.1K
11:00 18.81 18.85 18.79 18.79 99.0K
11:05 18.80 18.81 18.75 18.77 34.0K
11:10 18.77 18.77 18.74 18.75 15.0K
11:15 18.75 18.75 18.70 18.71 50.8K
11:20 18.70 18.76 18.70 18.74 26.3K
11:25 18.75 18.75 18.73 18.74 28.4K
13:00 18.73 18.76 18.73 18.73 59.6K
13:05 18.75 18.79 18.74 18.79 42.6K
13:10 18.79 18.87 18.79 18.83 183.4K
13:15 18.83 18.85 18.81 18.84 49.7K
13:20 18.84 18.84 18.79 18.79 19.1K
13:25 18.78 18.83 18.77 18.82 75.4K
13:30 18.82 18.83 18.81 18.82 32.3K
13:35 18.82 18.89 18.82 18.86 134.3K
13:40 18.86 18.90 18.86 18.87 84.0K
13:45 18.86 19.02 18.86 19.00 292.7K
13:50 19.00 19.00 18.90 18.91 90.1K
13:55 18.91 18.94 18.88 18.89 45.1K
14:00 18.90 18.90 18.81 18.81 102.0K
14:05 18.81 18.85 18.79 18.85 73.0K
14:10 18.84 18.91 18.84 18.86 71.7K
14:15 18.87 18.89 18.82 18.86 39.2K
14:20 18.85 18.86 18.82 18.84 29.0K
14:25 18.84 18.85 18.81 18.84 62.1K
14:30 18.84 18.85 18.81 18.82 52.5K
14:35 18.82 18.87 18.81 18.87 34.4K
14:40 18.86 18.87 18.85 18.85 39.2K
14:45 18.84 18.87 18.83 18.87 66.3K
14:50 18.87 18.89 18.86 18.88 102.5K
14:55 18.89 18.90 18.85 18.87 59.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음