AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.05 19.05 18.82 18.96 289.7K
09:35 18.97 18.97 18.85 18.94 160.2K
09:40 18.94 18.97 18.90 18.90 122.6K
09:45 18.90 18.91 18.87 18.87 121.0K
09:50 18.87 18.90 18.83 18.83 204.4K
09:55 18.84 18.84 18.70 18.73 346.9K
10:00 18.72 18.82 18.72 18.82 181.3K
10:05 18.81 18.83 18.73 18.78 114.1K
10:10 18.78 18.84 18.75 18.84 84.1K
10:15 18.84 18.84 18.78 18.80 62.5K
10:20 18.80 18.83 18.79 18.80 67.7K
10:25 18.80 18.86 18.76 18.85 84.6K
10:30 18.85 18.85 18.82 18.83 54.3K
10:35 18.82 18.82 18.79 18.79 63.2K
10:40 18.79 18.80 18.78 18.78 28.8K
10:45 18.78 18.80 18.77 18.78 42.9K
10:50 18.79 18.85 18.78 18.82 37.3K
10:55 18.83 18.87 18.82 18.84 48.4K
11:00 18.84 18.86 18.81 18.81 53.5K
11:05 18.81 18.83 18.80 18.81 41.0K
11:10 18.80 18.82 18.80 18.82 46.1K
11:15 18.80 18.80 18.76 18.76 102.4K
11:20 18.78 18.78 18.75 18.76 61.3K
11:25 18.75 18.75 18.67 18.67 264.4K
13:00 18.67 18.67 18.61 18.63 202.2K
13:05 18.62 18.68 18.60 18.66 352.7K
13:10 18.65 18.68 18.63 18.66 74.0K
13:15 18.64 18.67 18.64 18.65 27.8K
13:20 18.65 18.69 18.65 18.68 36.7K
13:25 18.69 18.75 18.68 18.71 83.2K
13:30 18.71 18.71 18.66 18.66 53.0K
13:35 18.66 18.70 18.62 18.64 111.0K
13:40 18.64 18.66 18.63 18.66 39.4K
13:45 18.65 18.66 18.64 18.64 36.5K
13:50 18.64 18.65 18.62 18.62 49.8K
13:55 18.62 18.68 18.61 18.66 66.8K
14:00 18.66 18.69 18.63 18.69 29.5K
14:05 18.69 18.73 18.66 18.69 73.8K
14:10 18.68 18.71 18.67 18.68 40.3K
14:15 18.69 18.70 18.67 18.68 18.4K
14:20 18.67 18.70 18.67 18.70 38.9K
14:25 18.70 18.72 18.69 18.71 41.4K
14:30 18.72 18.78 18.72 18.77 73.1K
14:35 18.76 18.79 18.76 18.79 51.5K
14:40 18.79 18.80 18.77 18.78 48.3K
14:45 18.78 18.79 18.76 18.77 57.9K
14:50 18.77 18.78 18.71 18.74 88.3K
14:55 18.72 18.75 18.72 18.74 25.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음