AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.17 19.17 19.02 19.05 382.5K
09:35 19.04 19.08 19.03 19.06 284.9K
09:40 19.05 19.07 18.97 18.98 484.1K
09:45 18.96 18.96 18.87 18.89 515.1K
09:50 18.89 18.90 18.80 18.83 328.3K
09:55 18.83 18.85 18.81 18.83 223.6K
10:00 18.83 18.88 18.80 18.84 293.0K
10:05 18.85 18.87 18.83 18.84 125.6K
10:10 18.84 18.89 18.84 18.86 124.2K
10:15 18.87 18.90 18.85 18.88 105.4K
10:20 18.88 18.88 18.83 18.86 174.5K
10:25 18.87 18.87 18.83 18.84 146.8K
10:30 18.84 18.86 18.81 18.85 120.8K
10:35 18.86 18.87 18.85 18.87 83.5K
10:40 18.87 18.87 18.85 18.86 138.8K
10:45 18.85 18.86 18.80 18.81 242.8K
10:50 18.81 18.83 18.80 18.82 132.4K
10:55 18.82 18.83 18.81 18.82 84.8K
11:00 18.81 18.82 18.76 18.78 198.3K
11:05 18.78 18.82 18.78 18.82 128.2K
11:10 18.81 18.82 18.81 18.82 109.1K
11:15 18.81 18.81 18.77 18.78 158.4K
11:20 18.77 18.78 18.73 18.74 148.0K
11:25 18.74 18.74 18.70 18.71 136.1K
13:00 18.71 18.78 18.71 18.77 126.5K
13:05 18.77 18.78 18.77 18.77 113.4K
13:10 18.78 18.78 18.72 18.72 102.8K
13:15 18.72 18.74 18.71 18.74 144.1K
13:20 18.74 18.74 18.70 18.71 123.6K
13:25 18.71 18.72 18.70 18.71 104.0K
13:30 18.70 18.74 18.70 18.74 91.9K
13:35 18.74 18.77 18.73 18.75 98.2K
13:40 18.77 18.77 18.74 18.75 66.2K
13:45 18.74 18.80 18.74 18.80 93.7K
13:50 18.80 18.85 18.78 18.83 108.6K
13:55 18.83 18.84 18.80 18.81 133.6K
14:00 18.80 18.86 18.80 18.84 118.5K
14:05 18.84 18.84 18.77 18.77 145.2K
14:10 18.77 18.81 18.76 18.78 101.8K
14:15 18.78 18.79 18.78 18.78 102.6K
14:20 18.78 18.78 18.76 18.76 82.7K
14:25 18.75 18.76 18.73 18.74 92.4K
14:30 18.74 18.75 18.71 18.72 117.1K
14:35 18.72 18.72 18.66 18.70 252.5K
14:40 18.70 18.72 18.67 18.68 240.5K
14:45 18.69 18.70 18.65 18.67 361.9K
14:50 18.68 18.69 18.63 18.65 328.8K
14:55 18.65 18.65 18.62 18.62 610.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음