AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.60 18.66 18.43 18.65 525.3K
09:35 18.65 18.72 18.62 18.64 281.9K
09:40 18.64 18.69 18.62 18.65 182.2K
09:45 18.64 18.68 18.59 18.66 203.0K
09:50 18.66 18.69 18.59 18.60 181.3K
09:55 18.60 18.62 18.57 18.58 113.2K
10:00 18.57 18.58 18.52 18.55 194.2K
10:05 18.54 18.56 18.51 18.52 89.3K
10:10 18.53 18.60 18.51 18.52 122.4K
10:15 18.51 18.54 18.50 18.51 108.6K
10:20 18.51 18.56 18.51 18.55 97.5K
10:25 18.56 18.56 18.50 18.55 96.0K
10:30 18.55 18.59 18.53 18.57 89.3K
10:35 18.56 18.57 18.52 18.55 43.1K
10:40 18.54 18.59 18.54 18.57 52.1K
10:45 18.56 18.61 18.56 18.58 73.8K
10:50 18.58 18.62 18.56 18.59 70.7K
10:55 18.61 18.61 18.55 18.55 29.9K
11:00 18.55 18.57 18.54 18.57 40.5K
11:05 18.55 18.57 18.53 18.57 67.3K
11:10 18.57 18.58 18.55 18.57 35.9K
11:15 18.57 18.62 18.57 18.62 67.7K
11:20 18.61 18.65 18.60 18.64 81.1K
11:25 18.63 18.67 18.61 18.67 104.2K
13:00 18.67 18.67 18.62 18.63 48.9K
13:05 18.63 18.63 18.57 18.58 54.6K
13:10 18.58 18.60 18.57 18.58 29.6K
13:15 18.58 18.62 18.57 18.59 87.2K
13:20 18.59 18.62 18.58 18.60 79.9K
13:25 18.60 18.62 18.56 18.56 48.2K
13:30 18.57 18.60 18.55 18.57 115.2K
13:35 18.57 18.57 18.55 18.56 19.3K
13:40 18.56 18.56 18.52 18.53 52.9K
13:45 18.52 18.53 18.49 18.49 104.7K
13:50 18.49 18.53 18.49 18.53 68.0K
13:55 18.53 18.55 18.52 18.54 22.4K
14:00 18.55 18.55 18.49 18.49 44.3K
14:05 18.50 18.51 18.45 18.45 167.3K
14:10 18.46 18.46 18.44 18.44 86.0K
14:15 18.44 18.47 18.44 18.47 59.9K
14:20 18.47 18.50 18.47 18.49 51.2K
14:25 18.48 18.48 18.45 18.45 74.6K
14:30 18.45 18.46 18.40 18.43 176.4K
14:35 18.43 18.44 18.40 18.41 93.0K
14:40 18.43 18.45 18.40 18.43 127.6K
14:45 18.43 18.45 18.42 18.42 175.1K
14:50 18.42 18.46 18.42 18.44 186.0K
14:55 18.44 18.46 18.43 18.43 43.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음