AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.66 17.95 17.63 17.95 854.2K
09:35 18.03 18.13 17.97 18.04 1,062.3K
09:40 18.04 18.04 17.96 17.98 547.7K
09:45 17.98 18.29 17.98 18.25 1,155.0K
09:50 18.25 18.28 18.19 18.23 693.2K
09:55 18.23 18.28 18.14 18.14 581.9K
10:00 18.14 18.24 18.14 18.19 394.9K
10:05 18.19 18.48 18.19 18.38 1,100.2K
10:10 18.38 18.56 18.34 18.50 1,283.9K
10:15 18.50 18.65 18.50 18.57 1,195.4K
10:20 18.57 18.57 18.48 18.52 452.9K
10:25 18.52 18.70 18.52 18.58 743.3K
10:30 18.58 18.58 18.40 18.53 559.0K
10:35 18.53 18.56 18.38 18.38 161.0K
10:40 18.38 18.41 18.32 18.35 379.6K
10:45 18.36 18.45 18.33 18.35 249.3K
10:50 18.35 18.40 18.35 18.36 61.0K
10:55 18.35 18.42 18.33 18.37 91.1K
11:00 18.37 18.44 18.37 18.42 65.0K
11:05 18.41 18.41 18.37 18.37 48.0K
11:10 18.35 18.38 18.33 18.35 98.2K
11:15 18.36 18.38 18.28 18.29 162.5K
11:20 18.29 18.30 18.26 18.29 134.8K
11:25 18.29 18.33 18.26 18.31 106.1K
13:00 18.32 18.38 18.27 18.38 152.7K
13:05 18.38 18.51 18.38 18.51 240.7K
13:10 18.51 18.75 18.51 18.53 945.0K
13:15 18.54 18.74 18.50 18.72 753.8K
13:20 18.73 18.83 18.64 18.70 1,170.0K
13:25 18.68 18.69 18.62 18.63 333.1K
13:30 18.63 18.68 18.52 18.60 417.4K
13:35 18.54 18.66 18.54 18.62 308.4K
13:40 18.63 18.76 18.63 18.76 510.9K
13:45 18.77 18.77 18.66 18.70 389.3K
13:50 18.70 18.74 18.64 18.66 364.2K
13:55 18.66 18.67 18.60 18.66 388.2K
14:00 18.65 18.65 18.57 18.59 328.9K
14:05 18.59 18.75 18.59 18.75 311.6K
14:10 18.74 18.75 18.70 18.74 364.2K
14:15 18.74 18.77 18.73 18.73 301.3K
14:20 18.73 18.74 18.69 18.70 187.5K
14:25 18.70 18.72 18.69 18.70 174.0K
14:30 18.70 18.80 18.69 18.75 553.8K
14:35 18.75 18.76 18.69 18.69 235.9K
14:40 18.69 18.70 18.62 18.67 215.9K
14:45 18.67 18.67 18.62 18.63 327.5K
14:50 18.62 18.63 18.61 18.62 456.1K
14:55 18.62 18.64 18.61 18.62 244.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음