AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.71 18.80 18.68 18.75 344.6K
09:35 18.75 18.82 18.75 18.81 274.6K
09:40 18.81 18.85 18.80 18.82 264.8K
09:45 18.81 18.85 18.77 18.85 239.0K
09:50 18.84 18.92 18.84 18.88 390.6K
09:55 18.88 18.91 18.87 18.90 125.4K
10:00 18.90 18.98 18.89 18.97 307.6K
10:05 18.97 19.01 18.93 18.93 799.7K
10:10 18.93 18.95 18.89 18.89 116.8K
10:15 18.90 18.92 18.84 18.85 144.7K
10:20 18.85 18.85 18.81 18.84 108.9K
10:25 18.85 18.87 18.84 18.86 107.9K
10:30 18.86 18.87 18.83 18.87 74.7K
10:35 18.87 18.92 18.85 18.91 128.6K
10:40 18.90 18.94 18.88 18.90 108.2K
10:45 18.90 18.91 18.89 18.90 31.4K
10:50 18.89 18.95 18.89 18.92 160.1K
10:55 18.92 18.93 18.88 18.88 63.7K
11:00 18.88 18.89 18.85 18.87 80.2K
11:05 18.88 18.93 18.87 18.90 64.2K
11:10 18.91 18.91 18.86 18.87 62.8K
11:15 18.87 18.88 18.84 18.84 75.0K
11:20 18.84 18.86 18.82 18.83 86.3K
11:25 18.83 18.83 18.79 18.81 185.0K
13:00 18.80 18.85 18.78 18.82 167.9K
13:05 18.81 18.85 18.78 18.82 206.9K
13:10 18.80 18.85 18.79 18.81 151.5K
13:15 18.81 18.82 18.79 18.79 60.6K
13:20 18.79 18.86 18.79 18.86 115.1K
13:25 18.86 18.86 18.83 18.85 39.4K
13:30 18.85 18.87 18.84 18.85 67.9K
13:35 18.84 18.88 18.84 18.85 105.2K
13:40 18.86 18.86 18.83 18.86 87.3K
13:45 18.86 18.86 18.84 18.84 73.1K
13:50 18.85 18.85 18.83 18.84 102.2K
13:55 18.83 18.84 18.82 18.82 74.8K
14:00 18.81 18.88 18.81 18.87 97.6K
14:05 18.86 18.88 18.86 18.88 98.5K
14:10 18.88 18.90 18.88 18.90 117.3K
14:15 18.89 18.90 18.88 18.89 49.7K
14:20 18.90 18.94 18.90 18.93 150.0K
14:25 18.92 18.95 18.90 18.90 191.3K
14:30 18.90 18.92 18.89 18.89 114.0K
14:35 18.89 18.93 18.88 18.93 153.7K
14:40 18.92 18.94 18.92 18.94 161.2K
14:45 18.93 18.94 18.92 18.93 194.9K
14:50 18.94 18.95 18.93 18.94 309.4K
14:55 18.94 18.95 18.94 18.94 100.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음