AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.10 19.17 19.02 19.11 568.7K
09:35 19.11 19.15 19.05 19.05 403.6K
09:40 19.05 19.10 19.04 19.08 280.1K
09:45 19.07 19.08 18.93 18.93 529.3K
09:50 18.93 18.95 18.82 18.90 574.7K
09:55 18.93 18.98 18.89 18.93 236.2K
10:00 18.94 18.95 18.85 18.92 263.7K
10:05 18.93 18.95 18.90 18.91 166.7K
10:10 18.91 18.96 18.87 18.91 324.0K
10:15 18.90 18.90 18.83 18.88 457.1K
10:20 18.88 18.94 18.88 18.90 139.2K
10:25 18.89 18.91 18.85 18.87 130.6K
10:30 18.87 18.87 18.83 18.84 237.4K
10:35 18.85 18.90 18.84 18.88 92.2K
10:40 18.87 18.88 18.84 18.84 81.7K
10:45 18.87 18.93 18.86 18.93 84.5K
10:50 18.94 18.95 18.91 18.94 77.5K
10:55 18.94 18.94 18.89 18.89 125.7K
11:00 18.89 18.91 18.87 18.90 99.2K
11:05 18.90 18.93 18.90 18.92 36.5K
11:10 18.92 18.93 18.91 18.92 43.1K
11:15 18.92 18.93 18.88 18.90 95.9K
11:20 18.90 18.91 18.87 18.87 108.5K
11:25 18.87 18.89 18.86 18.88 64.2K
13:00 18.88 18.90 18.85 18.90 162.9K
13:05 18.91 18.92 18.88 18.89 126.2K
13:10 18.88 18.89 18.86 18.87 110.3K
13:15 18.88 18.89 18.85 18.86 113.8K
13:20 18.86 18.88 18.84 18.85 91.6K
13:25 18.85 18.88 18.85 18.87 72.3K
13:30 18.86 18.88 18.84 18.85 102.5K
13:35 18.86 18.87 18.78 18.79 270.8K
13:40 18.78 18.81 18.75 18.80 171.8K
13:45 18.80 18.81 18.77 18.78 133.8K
13:50 18.78 18.81 18.77 18.79 79.3K
13:55 18.79 18.82 18.78 18.80 81.6K
14:00 18.81 18.83 18.77 18.77 92.2K
14:05 18.77 18.80 18.77 18.78 85.3K
14:10 18.79 18.83 18.77 18.83 62.4K
14:15 18.83 18.83 18.79 18.80 80.0K
14:20 18.79 18.82 18.79 18.79 68.8K
14:25 18.79 18.82 18.79 18.81 154.0K
14:30 18.80 18.83 18.78 18.81 142.2K
14:35 18.82 18.89 18.82 18.88 165.9K
14:40 18.89 18.94 18.89 18.92 149.1K
14:45 18.92 18.93 18.88 18.89 114.1K
14:50 18.89 18.90 18.87 18.89 129.2K
14:55 18.89 18.92 18.88 18.92 134.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음