AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.76 19.92 19.72 19.92 1,739.4K
09:35 19.97 20.11 19.93 20.00 1,698.1K
09:40 20.01 20.06 19.90 20.03 788.0K
09:45 20.05 20.10 19.97 19.99 638.7K
09:50 19.98 20.04 19.95 20.04 591.0K
09:55 20.04 20.05 19.91 19.91 466.4K
10:00 19.91 19.92 19.82 19.84 663.9K
10:05 19.85 19.95 19.85 19.95 346.9K
10:10 19.95 19.98 19.88 19.91 381.1K
10:15 19.92 20.00 19.90 19.94 253.6K
10:20 19.94 19.95 19.88 19.89 238.5K
10:25 19.89 19.94 19.86 19.87 258.4K
10:30 19.88 19.90 19.80 19.82 296.4K
10:35 19.82 19.83 19.74 19.74 503.1K
10:40 19.74 19.81 19.72 19.81 206.4K
10:45 19.81 19.81 19.76 19.76 222.8K
10:50 19.76 19.82 19.76 19.80 187.4K
10:55 19.80 19.80 19.70 19.70 277.8K
11:00 19.70 19.75 19.66 19.66 301.5K
11:05 19.67 19.70 19.65 19.69 198.1K
11:10 19.69 19.73 19.67 19.67 188.3K
11:15 19.67 19.69 19.61 19.62 211.4K
11:20 19.62 19.66 19.61 19.63 209.9K
11:25 19.63 19.63 19.56 19.60 221.7K
13:00 19.60 19.62 19.55 19.56 210.7K
13:05 19.58 19.62 19.56 19.62 120.9K
13:10 19.62 19.66 19.60 19.61 207.9K
13:15 19.60 19.66 19.60 19.65 180.9K
13:20 19.65 19.65 19.60 19.62 90.4K
13:25 19.61 19.63 19.60 19.63 136.4K
13:30 19.62 19.62 19.58 19.60 237.7K
13:35 19.60 19.60 19.51 19.51 356.5K
13:40 19.51 19.57 19.48 19.52 334.2K
13:45 19.53 19.53 19.46 19.49 206.7K
13:50 19.47 19.49 19.42 19.46 361.2K
13:55 19.46 19.49 19.45 19.47 174.0K
14:00 19.47 19.53 19.45 19.46 203.5K
14:05 19.46 19.46 19.40 19.41 207.6K
14:10 19.41 19.42 19.38 19.39 185.2K
14:15 19.38 19.43 19.37 19.38 148.6K
14:20 19.39 19.45 19.39 19.44 240.1K
14:25 19.43 19.43 19.38 19.40 181.1K
14:30 19.42 19.43 19.36 19.36 237.5K
14:35 19.37 19.38 19.31 19.32 320.8K
14:40 19.32 19.34 19.29 19.34 508.6K
14:45 19.33 19.37 19.32 19.37 247.8K
14:50 19.35 19.45 19.35 19.43 311.1K
14:55 19.43 19.46 19.40 19.46 153.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음