AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.40 20.40 20.01 20.06 2,004.3K
09:35 20.06 20.24 20.06 20.19 1,259.2K
09:40 20.17 20.28 20.17 20.21 795.0K
09:45 20.21 20.31 20.20 20.28 403.2K
09:50 20.29 20.30 20.20 20.26 435.7K
09:55 20.25 20.30 20.20 20.29 373.5K
10:00 20.30 20.33 20.22 20.26 395.3K
10:05 20.27 20.30 20.22 20.30 354.1K
10:10 20.31 20.33 20.23 20.23 386.0K
10:15 20.24 20.27 20.23 20.24 226.4K
10:20 20.23 20.25 20.21 20.25 226.2K
10:25 20.25 20.27 20.24 20.25 154.0K
10:30 20.25 20.30 20.25 20.27 194.8K
10:35 20.26 20.29 20.24 20.26 154.4K
10:40 20.26 20.30 20.25 20.29 167.8K
10:45 20.28 20.29 20.25 20.27 184.7K
10:50 20.26 20.34 20.26 20.28 307.1K
10:55 20.29 20.30 20.28 20.30 136.8K
11:00 20.29 20.31 20.27 20.29 197.9K
11:05 20.29 20.30 20.28 20.30 159.9K
11:10 20.29 20.30 20.29 20.30 175.5K
11:15 20.30 20.35 20.28 20.31 197.2K
11:20 20.31 20.32 20.28 20.29 217.3K
11:25 20.29 20.37 20.29 20.37 184.3K
13:00 20.37 20.41 20.34 20.36 653.9K
13:05 20.35 20.37 20.32 20.34 399.9K
13:10 20.34 20.36 20.32 20.32 407.5K
13:15 20.33 20.33 20.30 20.31 318.1K
13:20 20.31 20.32 20.28 20.28 273.0K
13:25 20.29 20.31 20.28 20.29 199.8K
13:30 20.29 20.32 20.28 20.30 228.6K
13:35 20.30 20.33 20.27 20.27 220.8K
13:40 20.27 20.28 20.25 20.25 211.8K
13:45 20.25 20.25 20.22 20.24 321.7K
13:50 20.25 20.28 20.23 20.27 247.5K
13:55 20.27 20.29 20.24 20.28 280.4K
14:00 20.27 20.29 20.27 20.28 153.7K
14:05 20.28 20.31 20.27 20.28 304.2K
14:10 20.29 20.32 20.29 20.30 219.0K
14:15 20.30 20.32 20.28 20.30 216.9K
14:20 20.30 20.32 20.29 20.31 194.9K
14:25 20.31 20.31 20.29 20.30 202.7K
14:30 20.30 20.32 20.30 20.32 167.7K
14:35 20.31 20.32 20.26 20.29 451.1K
14:40 20.28 20.29 20.23 20.26 603.1K
14:45 20.26 20.28 20.25 20.27 541.3K
14:50 20.27 20.30 20.24 20.30 911.1K
14:55 20.28 20.28 20.26 20.26 482.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음