AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.32 20.58 20.27 20.57 1,285.7K
09:35 20.54 20.67 20.39 20.40 896.3K
09:40 20.41 20.49 20.38 20.42 427.4K
09:45 20.44 20.52 20.41 20.49 293.3K
09:50 20.49 20.81 20.48 20.81 829.2K
09:55 20.83 21.03 20.81 20.92 1,855.7K
10:00 20.93 20.97 20.87 20.92 820.5K
10:05 20.91 20.94 20.84 20.90 496.4K
10:10 20.90 21.00 20.90 20.98 624.7K
10:15 20.99 21.05 20.97 21.05 798.0K
10:20 21.04 21.40 21.04 21.36 1,623.1K
10:25 21.37 21.56 21.31 21.33 1,652.5K
10:30 21.33 21.37 21.22 21.28 727.5K
10:35 21.26 21.36 21.20 21.35 491.7K
10:40 21.32 21.32 21.12 21.12 532.7K
10:45 21.12 21.30 21.12 21.25 453.4K
10:50 21.24 21.32 21.24 21.25 420.8K
10:55 21.24 21.34 21.20 21.24 404.7K
11:00 21.25 21.28 21.21 21.23 208.4K
11:05 21.23 21.23 21.09 21.13 398.7K
11:10 21.12 21.18 21.11 21.13 174.2K
11:15 21.14 21.19 21.12 21.18 124.9K
11:20 21.18 21.18 21.07 21.16 391.5K
11:25 21.15 21.17 21.10 21.15 114.0K
13:00 21.15 21.17 21.02 21.06 298.2K
13:05 21.06 21.07 21.04 21.05 144.1K
13:10 21.05 21.13 21.05 21.10 108.4K
13:15 21.10 21.16 21.10 21.14 133.7K
13:20 21.13 21.16 21.10 21.11 129.0K
13:25 21.12 21.16 21.11 21.14 134.9K
13:30 21.14 21.15 21.11 21.15 92.2K
13:35 21.15 21.16 21.12 21.15 132.4K
13:40 21.15 21.15 21.05 21.10 194.9K
13:45 21.09 21.14 21.06 21.14 98.4K
13:50 21.14 21.14 21.06 21.07 91.3K
13:55 21.07 21.14 21.06 21.14 157.9K
14:00 21.15 21.17 21.13 21.16 132.5K
14:05 21.18 21.29 21.18 21.27 368.2K
14:10 21.28 21.34 21.23 21.31 364.1K
14:15 21.30 21.40 21.25 21.38 557.4K
14:20 21.39 21.40 21.29 21.29 262.7K
14:25 21.28 21.29 21.25 21.25 299.1K
14:30 21.26 21.35 21.25 21.33 403.3K
14:35 21.33 21.34 21.27 21.27 383.5K
14:40 21.27 21.28 21.25 21.28 522.9K
14:45 21.28 21.32 21.27 21.31 510.4K
14:50 21.31 21.32 21.29 21.29 606.3K
14:55 21.30 21.30 21.28 21.29 286.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음