AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.33 21.15 20.33 21.15 2,390.9K
09:35 21.15 21.31 20.85 20.87 1,867.2K
09:40 20.87 20.91 20.81 20.83 583.1K
09:45 20.83 20.90 20.79 20.90 453.9K
09:50 20.89 20.90 20.80 20.82 640.6K
09:55 20.85 20.90 20.84 20.90 294.7K
10:00 20.90 21.18 20.90 21.05 1,322.6K
10:05 21.05 21.12 21.01 21.09 568.3K
10:10 21.08 21.10 21.04 21.08 381.1K
10:15 21.08 21.10 21.01 21.04 322.4K
10:20 21.05 21.11 21.04 21.08 519.4K
10:25 21.08 21.09 21.01 21.03 245.3K
10:30 21.02 21.12 21.02 21.12 472.5K
10:35 21.12 21.17 21.05 21.10 464.3K
10:40 21.10 21.22 21.02 21.02 647.3K
10:45 21.03 21.03 20.96 20.98 221.9K
10:50 20.99 21.03 20.98 21.03 129.8K
10:55 21.03 21.12 21.03 21.09 144.9K
11:00 21.09 21.19 21.07 21.14 393.6K
11:05 21.15 21.16 21.05 21.06 154.2K
11:10 21.05 21.09 21.01 21.02 136.1K
11:15 21.03 21.09 21.02 21.06 155.3K
11:20 21.06 21.14 21.06 21.09 177.7K
11:25 21.10 21.10 21.01 21.03 142.5K
13:00 21.02 21.10 21.00 21.02 313.5K
13:05 21.01 21.02 20.96 21.00 213.2K
13:10 21.00 21.12 20.99 21.11 311.5K
13:15 21.12 21.18 21.09 21.15 418.3K
13:20 21.16 21.59 21.11 21.59 2,824.2K
13:25 21.58 21.59 21.30 21.34 971.1K
13:30 21.32 21.37 21.25 21.27 385.8K
13:35 21.27 21.28 21.23 21.27 248.6K
13:40 21.27 21.28 21.20 21.20 325.2K
13:45 21.19 21.26 21.19 21.20 183.5K
13:50 21.20 21.23 21.20 21.21 78.6K
13:55 21.22 21.23 21.19 21.20 100.5K
14:00 21.20 21.23 21.19 21.19 102.6K
14:05 21.19 21.20 21.17 21.19 182.3K
14:10 21.18 21.19 21.11 21.13 217.9K
14:15 21.12 21.14 21.12 21.14 137.5K
14:20 21.14 21.14 21.10 21.10 156.2K
14:25 21.10 21.17 21.09 21.16 321.2K
14:30 21.17 21.26 21.16 21.16 237.4K
14:35 21.17 21.19 21.12 21.18 285.9K
14:40 21.18 21.25 21.18 21.25 324.4K
14:45 21.24 21.30 21.24 21.30 780.0K
14:50 21.30 21.35 21.28 21.33 783.0K
14:55 21.33 21.34 21.31 21.32 366.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음