AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.77 21.07 20.73 21.01 798.0K
09:35 21.02 21.08 20.97 21.02 403.7K
09:40 21.04 21.08 20.91 21.00 235.4K
09:45 21.00 21.22 20.93 21.22 668.2K
09:50 21.25 21.25 20.97 21.00 463.2K
09:55 20.98 21.04 20.94 20.97 170.7K
10:00 20.93 20.97 20.87 20.88 262.8K
10:05 20.87 20.91 20.80 20.86 242.3K
10:10 20.85 20.94 20.85 20.94 178.8K
10:15 20.93 20.98 20.87 20.96 161.0K
10:20 20.96 21.01 20.91 21.00 236.0K
10:25 21.00 21.00 20.94 20.98 86.9K
10:30 20.98 21.02 20.98 20.98 148.5K
10:35 20.98 21.06 20.97 21.06 187.6K
10:40 21.06 21.06 21.00 21.02 140.9K
10:45 21.03 21.03 20.97 20.97 80.2K
10:50 20.97 20.98 20.85 20.89 123.5K
10:55 20.88 20.91 20.85 20.90 109.3K
11:00 20.89 20.91 20.87 20.88 55.9K
11:05 20.87 20.88 20.84 20.88 89.2K
11:10 20.89 20.90 20.84 20.86 38.7K
11:15 20.85 20.86 20.81 20.83 147.8K
11:20 20.84 20.87 20.82 20.84 81.6K
11:25 20.84 20.90 20.82 20.89 114.4K
13:00 20.88 20.90 20.83 20.86 81.1K
13:05 20.86 20.88 20.80 20.87 138.5K
13:10 20.87 21.13 20.87 21.13 414.2K
13:15 21.16 21.16 21.02 21.02 316.4K
13:20 21.04 21.11 21.01 21.10 265.2K
13:25 21.10 21.20 21.07 21.15 536.7K
13:30 21.14 21.33 21.14 21.33 747.1K
13:35 21.33 21.34 21.16 21.21 416.6K
13:40 21.21 21.21 21.14 21.17 211.3K
13:45 21.15 21.19 21.15 21.18 82.0K
13:50 21.18 21.22 21.18 21.22 155.3K
13:55 21.22 21.23 21.17 21.19 122.4K
14:00 21.20 21.23 21.17 21.20 162.3K
14:05 21.20 21.23 21.18 21.19 172.5K
14:10 21.19 21.20 21.11 21.12 141.3K
14:15 21.13 21.15 21.11 21.15 50.8K
14:20 21.14 21.18 21.08 21.15 206.5K
14:25 21.16 21.19 21.15 21.16 96.6K
14:30 21.16 21.19 21.14 21.19 152.3K
14:35 21.19 21.21 21.17 21.20 154.5K
14:40 21.20 21.20 21.14 21.15 167.6K
14:45 21.16 21.20 21.14 21.18 324.8K
14:50 21.19 21.19 21.16 21.18 337.4K
14:55 21.18 21.20 21.17 21.20 350.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음