AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.57 19.77 19.16 19.43 2,412.7K
09:35 19.44 19.85 19.44 19.83 1,167.6K
09:40 19.79 19.82 19.60 19.70 878.9K
09:45 19.71 20.26 19.71 20.26 1,161.1K
09:50 20.25 20.34 20.02 20.24 1,404.6K
09:55 20.24 20.65 20.24 20.58 2,469.8K
10:00 20.59 21.02 20.56 21.01 2,655.3K
10:05 21.07 21.10 20.80 20.84 1,392.5K
10:10 20.84 21.09 20.84 21.00 1,147.5K
10:15 20.99 21.22 20.97 21.09 928.1K
10:20 21.08 21.36 21.08 21.36 954.3K
10:25 21.38 21.50 21.35 21.45 1,165.2K
10:30 21.41 21.62 21.37 21.55 1,393.1K
10:35 21.55 21.59 21.33 21.38 641.2K
10:40 21.38 21.99 21.38 21.73 1,791.2K
10:45 21.74 21.92 21.74 21.90 1,060.2K
10:50 21.90 22.07 21.90 22.07 2,913.9K
10:55 22.07 22.07 22.07 22.07 242.5K
11:00 22.07 22.07 22.07 22.07 170.9K
11:05 22.07 22.07 22.07 22.07 225.7K
11:10 22.07 22.07 22.07 22.07 153.7K
11:15 22.07 22.07 22.07 22.07 101.6K
11:20 22.07 22.07 22.07 22.07 107.6K
11:25 22.07 22.07 22.07 22.07 945.9K
13:00 22.07 22.07 21.89 21.90 3,521.0K
13:05 21.92 21.92 21.51 21.51 1,884.8K
13:10 21.59 21.70 21.56 21.63 798.9K
13:15 21.61 21.72 21.52 21.62 557.6K
13:20 21.62 21.66 21.60 21.64 380.9K
13:25 21.64 21.88 21.62 21.85 646.5K
13:30 21.85 22.07 21.77 22.07 1,666.6K
13:35 22.07 22.07 22.05 22.07 1,617.5K
13:40 22.07 22.07 22.06 22.07 689.0K
13:45 22.06 22.07 22.00 22.07 1,592.1K
13:50 22.07 22.07 22.07 22.07 182.5K
13:55 22.07 22.07 22.07 22.07 126.9K
14:00 22.07 22.07 22.07 22.07 86.6K
14:05 22.07 22.07 22.07 22.07 105.6K
14:10 22.07 22.07 22.07 22.07 92.2K
14:15 22.07 22.07 22.07 22.07 28.7K
14:20 22.07 22.07 22.07 22.07 83.6K
14:25 22.07 22.07 22.07 22.07 41.4K
14:30 22.07 22.07 22.07 22.07 230.0K
14:35 22.07 22.07 22.07 22.07 24.4K
14:40 22.07 22.07 22.07 22.07 30.1K
14:45 22.07 22.07 22.07 22.07 44.8K
14:50 22.07 22.07 22.07 22.07 107.4K
14:55 22.07 22.07 22.07 22.07 48.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음