AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.19 26.63 25.07 26.52 20,498.7K
09:35 26.57 26.63 26.43 26.63 2,897.3K
09:40 26.63 26.63 26.63 26.63 276.3K
09:45 26.63 26.63 26.63 26.63 214.9K
09:50 26.63 26.63 26.63 26.63 466.7K
09:55 26.63 26.63 26.63 26.63 201.5K
10:00 26.63 26.63 26.63 26.63 83.9K
10:05 26.63 26.63 26.63 26.63 98.7K
10:10 26.63 26.63 26.63 26.63 84.2K
10:15 26.63 26.63 26.63 26.63 39.6K
10:20 26.63 26.63 26.63 26.63 42.4K
10:25 26.63 26.63 26.63 26.63 48.1K
10:30 26.63 26.63 26.63 26.63 37.3K
10:35 26.63 26.63 26.63 26.63 94.3K
10:40 26.63 26.63 26.63 26.63 50.4K
10:45 26.63 26.63 26.63 26.63 50.5K
10:50 26.63 26.63 26.63 26.63 26.7K
10:55 26.63 26.63 26.63 26.63 78.6K
11:00 26.63 26.63 26.63 26.63 10.8K
11:05 26.63 26.63 26.63 26.63 14.4K
11:10 26.63 26.63 26.63 26.63 26.2K
11:15 26.63 26.63 26.63 26.63 21.9K
11:20 26.63 26.63 26.63 26.63 6.1K
11:25 26.63 26.63 26.63 26.63 16.3K
13:00 26.63 26.63 26.63 26.63 78.4K
13:05 26.63 26.63 26.63 26.63 47.8K
13:10 26.63 26.63 26.63 26.63 43.1K
13:15 26.63 26.63 26.63 26.63 25.2K
13:20 26.63 26.63 26.63 26.63 101.0K
13:25 26.63 26.63 26.63 26.63 46.0K
13:30 26.63 26.63 26.63 26.63 5.3K
13:35 26.63 26.63 26.63 26.63 7.2K
13:40 26.63 26.63 26.63 26.63 16.9K
13:45 26.63 26.63 26.63 26.63 36.4K
13:50 26.63 26.63 26.63 26.63 8.6K
13:55 26.63 26.63 26.63 26.63 33.1K
14:00 26.63 26.63 26.63 26.63 24.9K
14:05 26.63 26.63 26.63 26.63 54.8K
14:10 26.63 26.63 26.63 26.63 27.7K
14:15 26.63 26.63 26.63 26.63 14.8K
14:20 26.63 26.63 26.63 26.63 32.3K
14:25 26.63 26.63 26.63 26.63 20.6K
14:30 26.63 26.63 26.63 26.63 11.9K
14:35 26.63 26.63 26.63 26.63 6.4K
14:40 26.63 26.63 26.63 26.63 16.0K
14:45 26.63 26.63 26.63 26.63 16.8K
14:50 26.63 26.63 26.63 26.63 44.5K
14:55 26.63 26.63 26.63 26.63 47.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음