AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.57 25.68 25.30 25.36 2,899.0K
09:35 25.36 26.26 25.26 26.26 3,514.0K
09:40 26.26 26.41 25.86 26.41 3,020.8K
09:45 26.41 26.41 26.11 26.23 2,369.9K
09:50 26.18 26.18 25.73 25.73 1,666.3K
09:55 25.72 25.86 25.57 25.77 1,280.5K
10:00 25.77 26.10 25.77 25.96 871.7K
10:05 25.94 25.94 25.75 25.86 586.9K
10:10 25.86 25.87 25.70 25.70 347.9K
10:15 25.70 25.76 25.67 25.71 418.0K
10:20 25.71 25.71 25.53 25.62 612.2K
10:25 25.63 25.64 25.54 25.59 437.6K
10:30 25.58 25.73 25.58 25.73 232.3K
10:35 25.73 25.87 25.70 25.72 436.7K
10:40 25.72 25.95 25.72 25.94 800.5K
10:45 25.92 26.20 25.92 26.17 1,246.7K
10:50 26.17 26.17 25.99 25.99 565.8K
10:55 25.99 26.09 25.98 26.01 217.6K
11:00 26.01 26.35 26.00 26.35 643.6K
11:05 26.34 26.49 26.17 26.40 1,086.8K
11:10 26.40 26.52 26.39 26.41 1,020.3K
11:15 26.42 26.43 26.34 26.37 614.6K
11:20 26.38 26.38 26.14 26.33 564.6K
11:25 26.35 26.98 26.35 26.80 1,604.5K
13:00 26.85 27.08 26.82 26.85 1,746.7K
13:05 26.83 26.85 26.60 26.63 478.7K
13:10 26.63 26.79 26.59 26.65 569.2K
13:15 26.66 26.67 26.38 26.41 521.9K
13:20 26.41 26.45 26.20 26.24 474.6K
13:25 26.25 26.42 26.25 26.32 438.7K
13:30 26.33 26.33 26.20 26.22 418.3K
13:35 26.22 26.35 26.22 26.27 264.3K
13:40 26.27 26.28 26.18 26.19 304.7K
13:45 26.20 26.22 26.14 26.15 452.4K
13:50 26.15 26.15 25.98 25.98 526.8K
13:55 25.99 26.01 25.80 25.83 604.6K
14:00 25.83 25.99 25.81 25.96 422.7K
14:05 25.95 25.97 25.85 25.95 247.7K
14:10 25.93 25.95 25.92 25.94 116.2K
14:15 25.92 25.93 25.71 25.77 528.3K
14:20 25.76 25.90 25.76 25.83 310.5K
14:25 25.83 25.83 25.78 25.83 367.0K
14:30 25.83 25.93 25.82 25.93 410.6K
14:35 25.93 25.97 25.86 25.86 236.3K
14:40 25.87 25.97 25.87 25.96 307.0K
14:45 25.95 25.96 25.89 25.92 394.8K
14:50 25.90 26.15 25.90 26.13 845.1K
14:55 26.13 26.14 26.07 26.09 403.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음