AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.23 25.46 25.11 25.37 2,305.9K
09:35 25.37 25.78 25.37 25.77 1,729.9K
09:40 25.76 26.13 25.76 26.05 2,355.7K
09:45 26.02 26.07 25.81 25.88 1,378.0K
09:50 25.88 25.95 25.82 25.89 1,011.4K
09:55 25.86 26.17 25.86 26.17 1,429.8K
10:00 26.16 26.20 26.07 26.19 1,446.3K
10:05 26.19 26.40 26.08 26.37 1,634.2K
10:10 26.38 26.70 26.35 26.61 2,545.2K
10:15 26.61 26.61 26.50 26.54 913.6K
10:20 26.54 27.33 26.54 27.26 2,160.8K
10:25 27.26 27.26 26.78 26.78 1,447.1K
10:30 26.77 26.88 26.54 26.62 897.4K
10:35 26.61 26.97 26.61 26.97 856.3K
10:40 26.97 27.20 26.77 26.78 1,080.4K
10:45 26.77 26.83 26.72 26.82 467.1K
10:50 26.81 26.96 26.74 26.96 494.0K
10:55 26.96 26.96 26.85 26.90 417.7K
11:00 26.89 26.96 26.89 26.91 335.5K
11:05 26.91 26.92 26.79 26.89 364.2K
11:10 26.88 26.90 26.74 26.79 535.0K
11:15 26.79 26.79 26.70 26.78 400.8K
11:20 26.77 27.00 26.77 26.90 566.9K
11:25 26.90 26.90 26.74 26.74 203.6K
13:00 26.74 26.88 26.69 26.70 405.6K
13:05 26.67 26.77 26.57 26.57 456.8K
13:10 26.57 26.67 26.52 26.56 335.8K
13:15 26.56 26.62 26.50 26.56 381.3K
13:20 26.53 26.59 26.50 26.59 349.1K
13:25 26.60 26.64 26.56 26.56 328.7K
13:30 26.55 26.56 26.48 26.48 353.7K
13:35 26.49 26.55 26.43 26.55 384.2K
13:40 26.55 26.55 26.40 26.42 221.7K
13:45 26.42 26.42 26.34 26.39 456.0K
13:50 26.40 26.53 26.39 26.53 250.6K
13:55 26.52 26.52 26.42 26.42 230.0K
14:00 26.42 26.62 26.42 26.59 335.6K
14:05 26.60 26.60 26.50 26.53 253.9K
14:10 26.51 26.58 26.51 26.51 149.2K
14:15 26.51 26.51 26.45 26.50 274.9K
14:20 26.50 26.57 26.49 26.49 270.5K
14:25 26.50 26.57 26.50 26.54 300.2K
14:30 26.55 26.55 26.47 26.48 419.4K
14:35 26.48 26.51 26.46 26.49 354.4K
14:40 26.50 26.51 26.47 26.48 502.9K
14:45 26.48 26.50 26.46 26.49 864.2K
14:50 26.49 26.50 26.45 26.49 872.2K
14:55 26.49 26.50 26.46 26.50 365.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음