AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.10 24.16 23.89 23.89 1,624.8K
09:35 23.91 24.23 23.91 24.15 706.2K
09:40 24.15 24.20 24.04 24.17 407.3K
09:45 24.18 24.20 24.07 24.11 203.7K
09:50 24.09 24.11 23.98 24.02 402.2K
09:55 24.00 24.00 23.92 23.93 600.0K
10:00 23.92 23.92 23.76 23.87 1,046.3K
10:05 23.88 23.89 23.74 23.75 413.6K
10:10 23.74 23.81 23.70 23.75 615.1K
10:15 23.75 23.78 23.72 23.74 286.8K
10:20 23.73 23.82 23.73 23.79 266.7K
10:25 23.78 23.78 23.72 23.75 221.4K
10:30 23.75 23.83 23.74 23.78 340.4K
10:35 23.78 23.79 23.62 23.65 465.4K
10:40 23.65 23.68 23.63 23.65 426.8K
10:45 23.65 23.73 23.63 23.70 354.0K
10:50 23.70 23.70 23.64 23.65 188.3K
10:55 23.64 23.71 23.63 23.69 151.6K
11:00 23.68 23.70 23.64 23.66 130.7K
11:05 23.66 23.73 23.66 23.70 173.2K
11:10 23.77 23.78 23.72 23.72 96.2K
11:15 23.73 23.77 23.71 23.76 58.3K
11:20 23.75 23.76 23.70 23.74 79.8K
11:25 23.74 23.80 23.73 23.80 99.8K
13:00 23.79 23.90 23.75 23.81 215.2K
13:05 23.82 23.83 23.75 23.75 45.7K
13:10 23.76 23.78 23.72 23.77 55.7K
13:15 23.76 23.85 23.76 23.81 199.8K
13:20 23.80 23.82 23.77 23.79 86.6K
13:25 23.79 23.84 23.79 23.84 81.3K
13:30 23.85 23.88 23.81 23.82 115.0K
13:35 23.82 23.85 23.79 23.80 124.2K
13:40 23.79 23.81 23.75 23.76 99.3K
13:45 23.77 23.80 23.75 23.76 82.0K
13:50 23.79 23.81 23.76 23.81 61.8K
13:55 23.82 23.82 23.77 23.80 115.1K
14:00 23.80 23.81 23.78 23.80 74.6K
14:05 23.80 23.82 23.78 23.78 91.6K
14:10 23.79 23.81 23.78 23.80 46.5K
14:15 23.81 23.82 23.75 23.78 181.8K
14:20 23.76 23.79 23.76 23.78 64.8K
14:25 23.79 23.87 23.78 23.80 158.1K
14:30 23.81 23.90 23.81 23.90 179.1K
14:35 23.89 23.91 23.87 23.88 168.1K
14:40 23.88 23.94 23.86 23.94 212.0K
14:45 23.93 23.95 23.90 23.90 290.8K
14:50 23.91 23.93 23.87 23.90 283.3K
14:55 23.91 23.94 23.89 23.91 245.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음