AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.46 26.23 25.35 25.98 11,622.0K
09:35 26.02 26.06 25.69 25.79 3,310.9K
09:40 25.81 26.40 25.70 26.40 3,391.6K
09:45 26.39 26.81 26.30 26.38 5,412.0K
09:50 26.30 26.52 26.18 26.51 2,216.8K
09:55 26.51 27.11 26.50 27.00 3,256.8K
10:00 26.99 27.50 26.85 27.13 3,231.1K
10:05 27.06 27.26 26.88 27.16 1,587.7K
10:10 27.15 27.36 27.02 27.18 1,187.1K
10:15 27.12 27.15 26.80 26.80 1,234.2K
10:20 26.80 26.93 26.78 26.88 719.6K
10:25 26.88 26.94 26.70 26.71 706.7K
10:30 26.70 26.85 26.63 26.74 827.7K
10:35 26.76 26.85 26.70 26.85 763.7K
10:40 26.86 26.96 26.81 26.91 483.2K
10:45 26.90 26.94 26.80 26.93 294.8K
10:50 26.93 27.00 26.84 26.89 434.0K
10:55 26.89 26.96 26.82 26.92 412.8K
11:00 26.88 26.92 26.79 26.79 190.4K
11:05 26.79 26.82 26.75 26.82 286.9K
11:10 26.82 26.82 26.62 26.62 372.7K
11:15 26.62 26.78 26.62 26.72 257.0K
11:20 26.72 26.72 26.62 26.62 219.9K
11:25 26.62 26.70 26.62 26.67 214.8K
13:00 26.67 26.90 26.60 26.70 756.8K
13:05 26.67 26.83 26.65 26.83 245.4K
13:10 26.83 27.00 26.83 27.00 592.0K
13:15 26.98 27.26 26.98 27.12 840.1K
13:20 27.11 27.12 27.00 27.05 209.6K
13:25 27.07 27.10 26.87 26.88 218.9K
13:30 26.90 27.00 26.87 26.88 149.8K
13:35 26.90 26.91 26.83 26.88 193.1K
13:40 26.88 26.88 26.80 26.81 197.9K
13:45 26.82 26.85 26.75 26.80 274.9K
13:50 26.79 26.80 26.66 26.66 281.2K
13:55 26.65 26.66 26.45 26.49 792.7K
14:00 26.49 26.55 26.40 26.40 488.8K
14:05 26.40 26.52 26.40 26.46 403.6K
14:10 26.48 26.50 26.44 26.47 187.1K
14:15 26.46 26.46 26.34 26.40 520.7K
14:20 26.39 26.41 26.33 26.39 285.0K
14:25 26.39 26.41 26.33 26.38 234.0K
14:30 26.37 26.60 26.37 26.60 611.7K
14:35 26.60 26.85 26.60 26.72 532.5K
14:40 26.72 26.74 26.53 26.60 479.7K
14:45 26.60 26.62 26.52 26.60 503.5K
14:50 26.61 26.62 26.47 26.50 697.4K
14:55 26.49 26.51 26.49 26.50 1,039.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음