AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.20 26.36 26.00 26.32 3,292.0K
09:35 26.31 26.36 26.07 26.12 1,159.9K
09:40 26.12 26.29 26.12 26.25 717.1K
09:45 26.25 26.50 26.14 26.14 914.2K
09:50 26.13 26.23 26.11 26.19 511.0K
09:55 26.18 26.26 26.15 26.20 362.3K
10:00 26.20 26.22 26.13 26.18 549.5K
10:05 26.18 26.20 26.08 26.16 686.6K
10:10 26.16 26.27 26.12 26.18 498.5K
10:15 26.17 26.22 26.13 26.13 241.0K
10:20 26.13 26.19 26.10 26.16 674.5K
10:25 26.18 26.18 26.08 26.08 423.0K
10:30 26.08 26.09 26.00 26.05 756.5K
10:35 26.08 26.08 26.03 26.06 373.1K
10:40 26.06 26.10 26.03 26.03 195.4K
10:45 26.05 26.35 26.03 26.33 575.1K
10:50 26.33 26.33 26.15 26.17 236.7K
10:55 26.17 26.30 26.14 26.25 414.6K
11:00 26.25 26.30 26.23 26.25 190.6K
11:05 26.25 26.29 26.22 26.29 132.3K
11:10 26.27 26.29 26.19 26.20 93.2K
11:15 26.21 26.26 26.18 26.25 148.4K
11:20 26.24 26.29 26.18 26.22 125.8K
11:25 26.22 26.36 26.22 26.36 243.7K
13:00 26.36 26.45 26.31 26.35 757.1K
13:05 26.33 26.40 26.28 26.40 217.6K
13:10 26.39 26.62 26.34 26.51 1,076.6K
13:15 26.50 26.55 26.46 26.48 344.1K
13:20 26.49 26.49 26.38 26.39 161.6K
13:25 26.39 26.39 26.29 26.29 395.4K
13:30 26.30 26.32 26.25 26.25 216.8K
13:35 26.25 26.37 26.25 26.30 234.2K
13:40 26.31 26.34 26.30 26.31 132.0K
13:45 26.31 26.37 26.28 26.34 211.9K
13:50 26.36 26.43 26.33 26.37 290.2K
13:55 26.39 26.39 26.33 26.34 225.2K
14:00 26.35 26.35 26.28 26.28 189.8K
14:05 26.29 26.31 26.26 26.27 235.4K
14:10 26.28 26.33 26.25 26.30 265.3K
14:15 26.32 26.33 26.28 26.29 143.2K
14:20 26.30 26.31 26.26 26.31 192.4K
14:25 26.31 26.31 26.28 26.30 143.7K
14:30 26.32 26.32 26.24 26.24 303.6K
14:35 26.24 26.26 26.20 26.22 354.1K
14:40 26.22 26.23 26.18 26.19 433.4K
14:45 26.20 26.23 26.19 26.23 618.6K
14:50 26.22 26.27 26.22 26.25 525.4K
14:55 26.25 26.38 26.25 26.25 811.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음