AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.70 27.89 27.12 27.38 4,469.1K
09:35 27.38 27.38 27.00 27.14 2,037.5K
09:40 27.18 27.69 27.18 27.43 2,023.0K
09:45 27.45 27.50 27.19 27.20 993.9K
09:50 27.20 27.20 27.08 27.11 801.0K
09:55 27.11 27.11 26.91 27.06 1,248.2K
10:00 27.07 27.07 26.94 26.99 604.4K
10:05 26.99 27.09 26.93 26.94 589.7K
10:10 26.95 27.01 26.82 26.86 1,051.3K
10:15 26.83 26.92 26.80 26.87 795.1K
10:20 26.88 26.91 26.80 26.90 611.3K
10:25 26.90 26.98 26.83 26.94 324.4K
10:30 26.94 26.94 26.88 26.88 239.5K
10:35 26.88 26.90 26.81 26.84 302.4K
10:40 26.83 26.83 26.75 26.80 519.7K
10:45 26.80 26.86 26.75 26.79 275.1K
10:50 26.80 26.83 26.77 26.81 192.2K
10:55 26.81 26.84 26.77 26.82 179.0K
11:00 26.81 26.84 26.80 26.80 220.3K
11:05 26.79 26.80 26.67 26.70 732.1K
11:10 26.69 26.78 26.64 26.68 298.5K
11:15 26.70 26.75 26.64 26.72 303.6K
11:20 26.72 26.72 26.59 26.61 503.5K
11:25 26.65 26.67 26.60 26.60 332.1K
13:00 26.59 26.70 26.59 26.60 457.4K
13:05 26.59 26.65 26.58 26.65 184.5K
13:10 26.66 26.72 26.65 26.67 159.2K
13:15 26.66 26.71 26.62 26.63 166.2K
13:20 26.63 26.64 26.61 26.61 100.6K
13:25 26.60 26.63 26.52 26.57 436.9K
13:30 26.56 26.58 26.54 26.57 272.0K
13:35 26.57 26.66 26.56 26.61 176.3K
13:40 26.61 26.61 26.54 26.54 130.1K
13:45 26.55 26.56 26.50 26.51 350.2K
13:50 26.51 26.59 26.50 26.56 152.6K
13:55 26.56 26.60 26.56 26.59 164.9K
14:00 26.60 26.62 26.53 26.56 198.9K
14:05 26.56 26.56 26.48 26.49 285.2K
14:10 26.50 26.53 26.49 26.52 179.5K
14:15 26.52 26.52 26.46 26.47 274.8K
14:20 26.47 26.56 26.47 26.53 193.8K
14:25 26.53 26.54 26.49 26.51 188.8K
14:30 26.50 26.56 26.50 26.51 247.0K
14:35 26.51 26.52 26.46 26.46 333.6K
14:40 26.46 26.50 26.45 26.48 405.5K
14:45 26.50 26.53 26.49 26.50 345.2K
14:50 26.50 26.53 26.46 26.49 598.2K
14:55 26.49 26.50 26.42 26.42 605.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음