AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.68 27.41 26.66 26.82 3,480.0K
09:35 26.82 26.98 26.62 26.67 1,137.3K
09:40 26.67 26.76 26.53 26.54 817.9K
09:45 26.52 26.62 26.42 26.42 977.9K
09:50 26.42 26.76 26.41 26.75 1,002.8K
09:55 26.74 26.74 26.61 26.72 470.8K
10:00 26.73 26.80 26.67 26.76 593.3K
10:05 26.76 27.00 26.76 26.92 784.8K
10:10 26.97 26.98 26.80 26.81 573.0K
10:15 26.81 26.81 26.68 26.68 415.6K
10:20 26.69 26.70 26.60 26.61 361.0K
10:25 26.61 26.66 26.58 26.65 270.3K
10:30 26.64 26.75 26.64 26.70 215.2K
10:35 26.71 26.74 26.66 26.67 201.3K
10:40 26.68 26.72 26.52 26.54 499.5K
10:45 26.54 26.57 26.52 26.57 205.9K
10:50 26.56 26.57 26.45 26.46 450.6K
10:55 26.46 26.50 26.44 26.45 376.2K
11:00 26.46 26.48 26.39 26.48 578.7K
11:05 26.47 26.47 26.31 26.31 436.1K
11:10 26.31 26.33 26.28 26.31 278.9K
11:15 26.30 26.36 26.30 26.35 198.0K
11:20 26.35 26.42 26.35 26.37 275.5K
11:25 26.37 26.44 26.37 26.41 181.1K
13:00 26.41 26.44 26.38 26.40 181.3K
13:05 26.40 26.42 26.38 26.42 131.9K
13:10 26.41 26.43 26.35 26.43 258.4K
13:15 26.40 26.46 26.40 26.45 258.1K
13:20 26.43 26.43 26.35 26.35 315.2K
13:25 26.36 26.39 26.32 26.33 275.8K
13:30 26.34 26.38 26.33 26.37 134.3K
13:35 26.37 26.39 26.31 26.31 179.3K
13:40 26.30 26.30 26.24 26.26 469.9K
13:45 26.24 26.25 26.20 26.22 468.4K
13:50 26.22 26.30 26.22 26.28 177.2K
13:55 26.29 26.34 26.28 26.29 164.3K
14:00 26.29 26.35 26.28 26.33 202.8K
14:05 26.33 26.41 26.33 26.37 216.6K
14:10 26.35 26.36 26.30 26.35 93.3K
14:15 26.35 26.44 26.33 26.37 377.3K
14:20 26.36 26.41 26.36 26.40 89.8K
14:25 26.38 26.40 26.36 26.39 125.0K
14:30 26.40 26.41 26.35 26.39 189.8K
14:35 26.38 26.39 26.35 26.37 223.9K
14:40 26.38 26.40 26.36 26.38 266.3K
14:45 26.37 26.40 26.37 26.39 316.8K
14:50 26.38 26.38 26.30 26.32 632.1K
14:55 26.32 26.32 26.28 26.32 304.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음