AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.70 25.70 25.20 25.52 1,783.2K
09:35 25.49 25.50 25.31 25.42 871.2K
09:40 25.48 25.48 25.34 25.35 653.8K
09:45 25.35 25.46 25.30 25.41 708.8K
09:50 25.39 25.57 25.38 25.57 558.4K
09:55 25.56 25.61 25.52 25.53 414.1K
10:00 25.58 25.64 25.49 25.51 514.6K
10:05 25.50 25.53 25.44 25.48 362.1K
10:10 25.49 25.49 25.41 25.41 355.2K
10:15 25.41 25.46 25.37 25.43 295.6K
10:20 25.43 25.44 25.35 25.35 285.4K
10:25 25.35 25.39 25.34 25.35 310.5K
10:30 25.35 25.40 25.34 25.34 295.3K
10:35 25.35 25.41 25.34 25.41 146.6K
10:40 25.41 25.45 25.35 25.41 114.5K
10:45 25.41 25.46 25.38 25.38 143.2K
10:50 25.38 25.43 25.38 25.39 188.6K
10:55 25.38 25.42 25.38 25.39 160.8K
11:00 25.40 25.50 25.38 25.42 131.3K
11:05 25.41 25.43 25.38 25.43 231.6K
11:10 25.43 25.45 25.40 25.44 77.3K
11:15 25.45 25.58 25.44 25.58 349.4K
11:20 25.58 25.63 25.56 25.57 295.3K
11:25 25.59 25.63 25.54 25.58 174.6K
13:00 25.56 25.60 25.47 25.52 170.5K
13:05 25.51 25.52 25.46 25.47 127.7K
13:10 25.47 25.48 25.45 25.47 109.2K
13:15 25.47 25.47 25.38 25.39 173.9K
13:20 25.38 25.40 25.36 25.38 176.7K
13:25 25.38 25.43 25.37 25.39 103.2K
13:30 25.40 25.40 25.35 25.35 129.9K
13:35 25.36 25.36 25.31 25.31 218.1K
13:40 25.30 25.36 25.30 25.31 142.1K
13:45 25.31 25.32 25.30 25.32 150.5K
13:50 25.32 25.33 25.31 25.32 101.5K
13:55 25.32 25.36 25.32 25.36 73.5K
14:00 25.35 25.37 25.34 25.35 78.6K
14:05 25.35 25.37 25.32 25.33 146.1K
14:10 25.32 25.35 25.31 25.35 130.0K
14:15 25.35 25.35 25.33 25.35 85.1K
14:20 25.34 25.42 25.34 25.39 255.8K
14:25 25.38 25.39 25.34 25.34 111.2K
14:30 25.35 25.39 25.34 25.37 148.6K
14:35 25.37 25.40 25.36 25.38 175.3K
14:40 25.38 25.41 25.37 25.41 191.1K
14:45 25.39 25.41 25.37 25.37 300.0K
14:50 25.37 25.39 25.36 25.37 376.5K
14:55 25.38 25.39 25.35 25.38 421.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음