AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.45 25.57 25.30 25.35 799.9K
09:35 25.35 25.44 25.30 25.39 392.6K
09:40 25.39 25.56 25.36 25.52 515.3K
09:45 25.52 25.61 25.49 25.54 433.4K
09:50 25.53 25.78 25.53 25.75 930.1K
09:55 25.75 25.79 25.67 25.76 749.6K
10:00 25.75 25.88 25.71 25.74 969.0K
10:05 25.75 25.80 25.70 25.79 489.2K
10:10 25.81 26.24 25.77 26.24 1,688.1K
10:15 26.23 26.24 25.91 25.92 1,350.7K
10:20 25.92 25.92 25.80 25.83 321.8K
10:25 25.83 25.88 25.77 25.86 477.1K
10:30 25.85 25.86 25.75 25.76 302.6K
10:35 25.75 25.85 25.73 25.84 297.7K
10:40 25.84 25.99 25.80 25.90 439.5K
10:45 25.90 25.90 25.76 25.76 155.3K
10:50 25.77 25.77 25.70 25.74 194.0K
10:55 25.74 25.78 25.72 25.75 48.9K
11:00 25.75 25.85 25.72 25.85 191.8K
11:05 25.85 25.90 25.81 25.90 105.9K
11:10 25.90 25.92 25.85 25.85 114.7K
11:15 25.85 25.87 25.78 25.78 94.0K
11:20 25.79 25.84 25.77 25.82 94.1K
11:25 25.80 25.81 25.77 25.78 67.7K
13:00 25.80 25.86 25.75 25.76 145.7K
13:05 25.76 25.85 25.73 25.85 93.1K
13:10 25.82 25.90 25.77 25.89 207.0K
13:15 25.90 26.05 25.87 26.00 478.9K
13:20 26.01 26.01 25.89 25.90 217.8K
13:25 25.90 26.07 25.86 26.07 539.1K
13:30 26.07 26.07 25.94 26.00 371.4K
13:35 25.99 26.01 25.90 25.97 247.4K
13:40 25.97 26.06 25.95 26.05 332.9K
13:45 26.06 26.23 26.02 26.18 767.0K
13:50 26.21 26.46 26.16 26.31 1,715.9K
13:55 26.28 26.31 26.17 26.21 536.6K
14:00 26.21 26.21 26.13 26.19 246.7K
14:05 26.20 26.20 26.08 26.10 365.9K
14:10 26.10 26.20 26.10 26.16 222.5K
14:15 26.16 26.21 26.12 26.18 280.6K
14:20 26.19 26.23 26.15 26.23 228.8K
14:25 26.23 26.30 26.22 26.28 513.9K
14:30 26.28 26.28 26.18 26.23 360.6K
14:35 26.24 26.29 26.24 26.27 398.9K
14:40 26.27 26.27 26.23 26.24 289.6K
14:45 26.24 26.26 26.23 26.25 512.7K
14:50 26.25 26.30 26.25 26.30 838.2K
14:55 26.29 26.30 26.28 26.29 498.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음