28.43
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 26.17 | 26.21 | 25.87 | 25.88 | 1,111.9K |
| 09:35 | 25.91 | 25.94 | 25.72 | 25.92 | 1,290.3K |
| 09:40 | 25.93 | 25.99 | 25.82 | 25.82 | 592.0K |
| 09:45 | 25.82 | 25.99 | 25.81 | 25.99 | 399.4K |
| 09:50 | 25.99 | 26.08 | 25.85 | 25.87 | 566.6K |
| 09:55 | 25.87 | 25.88 | 25.78 | 25.87 | 420.3K |
| 10:00 | 25.87 | 26.10 | 25.84 | 26.05 | 457.7K |
| 10:05 | 26.05 | 26.12 | 25.95 | 26.07 | 365.4K |
| 10:10 | 26.08 | 26.08 | 25.97 | 26.01 | 363.8K |
| 10:15 | 26.00 | 26.20 | 25.98 | 26.18 | 461.0K |
| 10:20 | 26.19 | 26.42 | 26.19 | 26.41 | 1,231.8K |
| 10:25 | 26.42 | 26.42 | 26.29 | 26.31 | 823.8K |
| 10:30 | 26.32 | 26.33 | 26.16 | 26.21 | 424.7K |
| 10:35 | 26.22 | 26.23 | 26.09 | 26.09 | 342.3K |
| 10:40 | 26.09 | 26.11 | 26.01 | 26.08 | 308.5K |
| 10:45 | 26.08 | 26.10 | 26.02 | 26.02 | 229.4K |
| 10:50 | 26.02 | 26.03 | 25.92 | 25.96 | 275.3K |
| 10:55 | 25.96 | 26.01 | 25.94 | 26.00 | 114.2K |
| 11:00 | 26.00 | 26.01 | 25.95 | 25.97 | 222.9K |
| 11:05 | 25.96 | 26.14 | 25.95 | 26.02 | 173.3K |
| 11:10 | 26.02 | 26.08 | 26.00 | 26.06 | 105.5K |
| 11:15 | 26.05 | 26.13 | 25.99 | 25.99 | 152.0K |
| 11:20 | 25.99 | 26.02 | 25.96 | 25.98 | 160.3K |
| 11:25 | 25.99 | 26.03 | 25.98 | 26.01 | 177.9K |
| 13:00 | 26.01 | 26.01 | 25.95 | 25.96 | 249.5K |
| 13:05 | 25.96 | 25.96 | 25.91 | 25.94 | 206.8K |
| 13:10 | 25.92 | 25.95 | 25.85 | 25.91 | 312.6K |
| 13:15 | 25.90 | 25.91 | 25.83 | 25.83 | 230.7K |
| 13:20 | 25.83 | 25.84 | 25.81 | 25.81 | 168.5K |
| 13:25 | 25.81 | 25.83 | 25.78 | 25.78 | 291.8K |
| 13:30 | 25.78 | 25.79 | 25.66 | 25.69 | 629.6K |
| 13:35 | 25.68 | 25.74 | 25.67 | 25.71 | 266.9K |
| 13:40 | 25.70 | 25.74 | 25.70 | 25.72 | 156.0K |
| 13:45 | 25.73 | 25.77 | 25.71 | 25.76 | 133.5K |
| 13:50 | 25.77 | 25.80 | 25.73 | 25.74 | 112.7K |
| 13:55 | 25.73 | 25.75 | 25.70 | 25.71 | 193.2K |
| 14:00 | 25.71 | 25.82 | 25.71 | 25.81 | 159.9K |
| 14:05 | 25.81 | 25.85 | 25.75 | 25.76 | 81.9K |
| 14:10 | 25.76 | 25.78 | 25.73 | 25.73 | 121.7K |
| 14:15 | 25.74 | 25.75 | 25.73 | 25.75 | 151.5K |
| 14:20 | 25.74 | 25.84 | 25.73 | 25.84 | 130.2K |
| 14:25 | 25.84 | 25.86 | 25.80 | 25.82 | 149.8K |
| 14:30 | 25.82 | 25.83 | 25.78 | 25.81 | 168.3K |
| 14:35 | 25.81 | 25.88 | 25.80 | 25.87 | 202.5K |
| 14:40 | 25.88 | 25.89 | 25.83 | 25.83 | 134.2K |
| 14:45 | 25.83 | 25.84 | 25.78 | 25.80 | 208.6K |
| 14:50 | 25.80 | 25.88 | 25.80 | 25.86 | 333.1K |
| 14:55 | 25.87 | 25.88 | 25.84 | 25.88 | 186.7K |