AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.55 25.55 25.14 25.18 1,726.0K
09:35 25.17 25.20 24.95 25.11 1,340.5K
09:40 25.11 25.22 25.01 25.02 774.5K
09:45 25.02 25.03 24.90 24.94 1,070.5K
09:50 24.95 25.04 24.88 24.95 640.4K
09:55 24.93 24.93 24.70 24.74 1,135.1K
10:00 24.73 24.85 24.67 24.84 703.9K
10:05 24.84 24.86 24.79 24.81 292.1K
10:10 24.82 24.92 24.79 24.88 281.7K
10:15 24.88 24.92 24.80 24.88 299.3K
10:20 24.88 24.88 24.81 24.85 241.1K
10:25 24.83 24.87 24.78 24.87 224.6K
10:30 24.86 24.90 24.80 24.82 141.5K
10:35 24.81 24.81 24.72 24.74 304.5K
10:40 24.74 24.82 24.74 24.76 151.2K
10:45 24.77 24.82 24.75 24.80 142.6K
10:50 24.80 24.82 24.75 24.79 104.9K
10:55 24.79 24.79 24.73 24.77 204.3K
11:00 24.77 24.84 24.73 24.81 332.6K
11:05 24.82 24.84 24.80 24.80 56.9K
11:10 24.80 24.86 24.80 24.82 99.7K
11:15 24.81 24.82 24.77 24.80 113.0K
11:20 24.79 24.79 24.73 24.77 161.3K
11:25 24.73 24.74 24.67 24.67 327.2K
13:00 24.67 24.67 24.54 24.62 635.4K
13:05 24.61 24.78 24.61 24.77 291.0K
13:10 24.80 24.83 24.72 24.79 160.9K
13:15 24.78 24.85 24.78 24.80 214.0K
13:20 24.80 24.84 24.79 24.79 106.1K
13:25 24.78 24.80 24.75 24.77 111.6K
13:30 24.77 24.79 24.75 24.79 92.4K
13:35 24.78 24.80 24.72 24.80 153.5K
13:40 24.83 24.95 24.83 24.87 294.3K
13:45 24.88 25.00 24.86 24.95 312.0K
13:50 24.95 24.97 24.85 24.87 134.5K
13:55 24.86 24.86 24.78 24.81 103.8K
14:00 24.82 24.87 24.81 24.83 82.5K
14:05 24.83 24.86 24.80 24.86 69.3K
14:10 24.86 24.90 24.82 24.84 74.0K
14:15 24.84 24.85 24.70 24.81 339.6K
14:20 24.81 24.84 24.74 24.76 200.5K
14:25 24.75 24.88 24.71 24.88 174.8K
14:30 24.91 25.10 24.90 24.90 499.2K
14:35 24.91 24.99 24.89 24.90 294.3K
14:40 24.88 24.93 24.87 24.88 164.0K
14:45 24.88 24.89 24.76 24.79 205.2K
14:50 24.79 24.85 24.78 24.79 261.2K
14:55 24.80 24.80 24.76 24.76 355.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음