AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.90 27.90 27.21 27.68 7,126.5K
09:35 27.72 27.91 27.72 27.80 3,100.3K
09:40 27.81 27.97 27.64 27.72 2,572.9K
09:45 27.76 27.89 27.67 27.89 1,667.6K
09:50 27.90 28.47 27.88 28.47 3,107.7K
09:55 28.47 28.48 28.00 28.05 2,277.0K
10:00 28.03 28.16 27.94 28.06 1,293.0K
10:05 28.07 28.19 28.00 28.15 812.5K
10:10 28.15 28.28 28.15 28.17 885.6K
10:15 28.17 28.39 28.16 28.39 848.6K
10:20 28.40 28.49 28.34 28.48 1,384.4K
10:25 28.44 28.85 28.44 28.85 2,102.2K
10:30 28.85 29.16 28.68 28.68 3,197.4K
10:35 28.73 28.89 28.49 28.49 968.9K
10:40 28.49 28.56 28.45 28.49 644.4K
10:45 28.48 28.66 28.32 28.65 606.2K
10:50 28.70 28.71 28.54 28.69 516.1K
10:55 28.71 28.77 28.70 28.71 576.0K
11:00 28.72 28.76 28.62 28.68 420.2K
11:05 28.68 28.99 28.68 28.89 890.3K
11:10 28.89 29.01 28.84 28.90 781.3K
11:15 28.91 28.99 28.68 28.71 300.2K
11:20 28.68 28.76 28.62 28.73 331.8K
11:25 28.73 28.75 28.58 28.69 373.4K
13:00 28.80 28.99 28.80 28.97 571.0K
13:05 28.99 28.99 28.78 28.82 307.3K
13:10 28.82 28.99 28.69 28.69 510.4K
13:15 28.68 28.68 28.49 28.50 611.8K
13:20 28.47 28.56 28.40 28.53 658.1K
13:25 28.53 28.53 28.38 28.38 426.5K
13:30 28.38 28.43 28.33 28.42 570.3K
13:35 28.42 28.42 28.30 28.30 359.7K
13:40 28.30 28.30 28.22 28.24 693.4K
13:45 28.22 28.37 28.22 28.37 630.6K
13:50 28.38 28.40 28.22 28.22 362.7K
13:55 28.22 28.25 28.12 28.22 859.6K
14:00 28.23 28.24 28.13 28.13 596.0K
14:05 28.12 28.15 28.03 28.08 1,187.8K
14:10 28.10 28.26 28.08 28.26 323.3K
14:15 28.28 28.31 28.26 28.28 379.4K
14:20 28.28 28.30 28.26 28.26 262.8K
14:25 28.26 28.29 28.21 28.21 257.7K
14:30 28.20 28.21 28.10 28.10 444.2K
14:35 28.09 28.13 28.08 28.09 448.4K
14:40 28.08 28.10 28.04 28.05 822.9K
14:45 28.04 28.08 28.04 28.04 686.7K
14:50 28.04 28.05 27.98 28.02 1,532.0K
14:55 28.03 28.07 28.03 28.03 553.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음