AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.26 28.79 28.09 28.56 5,043.5K
09:35 28.52 28.69 28.31 28.36 2,315.8K
09:40 28.40 28.79 28.39 28.79 1,500.0K
09:45 28.81 29.03 28.65 28.65 2,965.8K
09:50 28.67 28.90 28.64 28.87 1,229.4K
09:55 28.89 29.10 28.66 29.09 1,848.9K
10:00 29.05 29.60 29.04 29.15 3,351.6K
10:05 29.15 29.22 28.97 29.03 1,081.3K
10:10 29.00 29.29 28.94 29.29 1,033.0K
10:15 29.29 29.57 29.29 29.41 1,874.3K
10:20 29.40 29.74 29.40 29.50 1,665.4K
10:25 29.49 29.74 29.47 29.58 1,019.8K
10:30 29.59 30.26 29.52 30.00 2,356.0K
10:35 30.00 30.08 29.67 29.67 1,144.1K
10:40 29.64 29.80 29.60 29.73 723.3K
10:45 29.72 29.72 29.51 29.51 614.3K
10:50 29.52 29.54 29.50 29.52 304.3K
10:55 29.53 29.53 29.45 29.45 440.0K
11:00 29.45 29.45 29.29 29.34 634.7K
11:05 29.30 29.36 29.30 29.35 252.4K
11:10 29.35 29.40 29.30 29.30 204.9K
11:15 29.30 29.31 29.29 29.30 500.7K
11:20 29.29 29.30 29.24 29.24 385.4K
11:25 29.24 29.24 29.13 29.22 295.1K
13:00 29.21 29.25 29.11 29.16 498.8K
13:05 29.15 29.15 29.00 29.09 504.2K
13:10 29.10 29.10 28.97 29.00 430.7K
13:15 29.00 29.29 29.00 29.29 455.1K
13:20 29.29 29.30 29.20 29.29 364.0K
13:25 29.28 29.35 29.24 29.27 347.8K
13:30 29.27 29.35 29.27 29.34 231.1K
13:35 29.34 29.34 29.24 29.26 216.8K
13:40 29.26 29.26 29.07 29.16 327.9K
13:45 29.20 29.22 29.12 29.20 216.0K
13:50 29.18 29.20 29.12 29.14 200.0K
13:55 29.15 29.16 29.07 29.11 422.8K
14:00 29.11 29.16 29.09 29.12 244.2K
14:05 29.12 29.15 29.10 29.15 237.9K
14:10 29.15 29.27 29.15 29.19 236.6K
14:15 29.20 29.21 29.16 29.18 226.5K
14:20 29.17 29.18 29.13 29.13 247.7K
14:25 29.14 29.14 29.12 29.13 234.1K
14:30 29.14 29.14 29.01 29.01 572.0K
14:35 29.03 29.08 29.01 29.04 487.1K
14:40 29.03 29.03 29.00 29.02 463.4K
14:45 29.02 29.10 29.02 29.10 577.3K
14:50 29.09 29.09 29.02 29.04 671.4K
14:55 29.05 29.05 29.03 29.05 842.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음