AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.14 29.14 28.57 28.97 4,242.2K
09:35 28.96 29.16 28.80 28.82 1,590.8K
09:40 28.79 28.80 28.52 28.70 2,562.5K
09:45 28.71 29.05 28.70 29.04 1,157.0K
09:50 28.97 28.97 28.71 28.73 752.6K
09:55 28.71 28.82 28.65 28.67 579.8K
10:00 28.68 28.76 28.64 28.65 666.7K
10:05 28.67 28.80 28.65 28.73 432.4K
10:10 28.72 28.79 28.69 28.69 506.6K
10:15 28.69 28.76 28.63 28.74 590.4K
10:20 28.74 28.94 28.74 28.92 721.8K
10:25 28.89 28.92 28.75 28.77 460.3K
10:30 28.76 28.77 28.64 28.66 371.9K
10:35 28.66 28.66 28.53 28.53 664.4K
10:40 28.54 28.68 28.54 28.68 506.9K
10:45 28.69 28.76 28.65 28.71 329.4K
10:50 28.68 28.72 28.59 28.67 358.0K
10:55 28.66 28.78 28.61 28.69 555.0K
11:00 28.69 28.85 28.60 28.79 522.9K
11:05 28.75 28.81 28.70 28.81 235.2K
11:10 28.80 28.80 28.62 28.62 168.9K
11:15 28.62 28.64 28.50 28.53 844.1K
11:20 28.53 28.60 28.50 28.55 438.1K
11:25 28.55 28.56 28.45 28.49 389.5K
13:00 28.47 28.53 28.45 28.52 452.9K
13:05 28.52 28.57 28.50 28.57 314.5K
13:10 28.58 28.64 28.55 28.64 194.4K
13:15 28.62 28.82 28.59 28.78 510.6K
13:20 28.78 28.89 28.70 28.83 340.6K
13:25 28.84 29.03 28.83 28.90 624.0K
13:30 28.90 28.98 28.87 28.97 419.0K
13:35 28.97 29.10 28.96 28.97 571.2K
13:40 28.98 29.02 28.92 29.00 251.3K
13:45 28.98 29.07 28.93 29.03 350.7K
13:50 29.02 29.03 28.84 29.00 594.3K
13:55 28.98 29.00 28.95 28.95 361.1K
14:00 28.97 29.02 28.96 28.96 381.1K
14:05 28.97 29.00 28.88 28.95 253.8K
14:10 28.94 28.99 28.92 28.96 203.8K
14:15 28.95 28.95 28.86 28.90 248.2K
14:20 28.90 28.90 28.81 28.82 282.2K
14:25 28.82 28.84 28.77 28.82 323.0K
14:30 28.81 28.81 28.77 28.77 221.2K
14:35 28.77 28.79 28.73 28.73 383.0K
14:40 28.72 28.88 28.71 28.87 457.7K
14:45 28.88 28.96 28.81 28.95 538.7K
14:50 28.95 28.98 28.91 28.96 464.7K
14:55 28.96 29.04 28.96 28.99 272.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음