AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.85 28.88 28.52 28.71 1,467.4K
09:35 28.66 28.68 28.37 28.65 1,499.1K
09:40 28.64 28.89 28.61 28.80 669.4K
09:45 28.81 28.81 28.51 28.52 456.2K
09:50 28.51 28.55 28.41 28.49 418.6K
09:55 28.49 28.66 28.47 28.54 380.6K
10:00 28.53 28.75 28.53 28.69 333.4K
10:05 28.66 28.68 28.60 28.65 229.9K
10:10 28.65 28.80 28.62 28.69 358.8K
10:15 28.68 28.77 28.58 28.58 304.6K
10:20 28.58 28.59 28.48 28.51 238.8K
10:25 28.51 28.59 28.51 28.53 198.9K
10:30 28.54 28.54 28.46 28.47 331.3K
10:35 28.46 28.46 28.39 28.42 470.4K
10:40 28.41 28.43 28.34 28.38 584.8K
10:45 28.37 28.40 28.34 28.40 430.1K
10:50 28.39 28.44 28.39 28.40 167.6K
10:55 28.39 28.40 28.32 28.32 196.9K
11:00 28.32 28.36 28.31 28.33 289.2K
11:05 28.32 28.38 28.32 28.37 292.5K
11:10 28.36 28.39 28.35 28.37 153.9K
11:15 28.38 28.40 28.33 28.39 161.8K
11:20 28.38 28.39 28.34 28.35 136.3K
11:25 28.35 28.36 28.32 28.34 229.6K
13:00 28.34 28.38 28.27 28.34 497.8K
13:05 28.32 28.32 28.26 28.30 214.7K
13:10 28.29 28.30 28.26 28.26 263.8K
13:15 28.27 28.27 28.21 28.26 359.9K
13:20 28.26 28.26 28.16 28.16 432.4K
13:25 28.18 28.19 28.10 28.17 434.1K
13:30 28.17 28.17 28.09 28.10 398.4K
13:35 28.08 28.11 28.07 28.07 554.3K
13:40 28.07 28.08 28.01 28.01 901.9K
13:45 28.03 28.06 27.96 27.97 774.7K
13:50 27.96 28.01 27.90 28.01 754.0K
13:55 28.00 28.07 27.99 27.99 217.5K
14:00 27.99 28.00 27.92 27.92 459.5K
14:05 27.92 27.94 27.90 27.92 205.3K
14:10 27.92 27.97 27.90 27.91 342.6K
14:15 27.90 27.90 27.80 27.84 743.3K
14:20 27.85 27.95 27.83 27.91 522.9K
14:25 27.91 27.93 27.85 27.86 293.5K
14:30 27.88 27.95 27.86 27.90 470.9K
14:35 27.90 27.95 27.86 27.92 316.9K
14:40 27.91 27.92 27.88 27.89 361.8K
14:45 27.90 27.90 27.81 27.82 916.3K
14:50 27.83 27.85 27.78 27.79 1,255.7K
14:55 27.78 27.82 27.76 27.82 1,061.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음