AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.65 27.76 27.51 27.67 1,547.8K
09:35 27.66 27.76 27.63 27.68 1,083.9K
09:40 27.72 27.85 27.71 27.81 1,172.9K
09:45 27.81 28.33 27.77 28.22 3,065.0K
09:50 28.21 28.39 28.13 28.34 2,377.0K
09:55 28.35 28.35 28.08 28.21 1,365.3K
10:00 28.21 28.21 28.05 28.11 952.4K
10:05 28.10 28.16 28.00 28.01 1,124.9K
10:10 28.00 28.08 27.92 27.96 708.3K
10:15 27.95 27.99 27.78 27.85 892.6K
10:20 27.82 27.86 27.78 27.83 551.2K
10:25 27.83 27.84 27.79 27.79 688.4K
10:30 27.79 27.82 27.71 27.73 594.9K
10:35 27.74 27.78 27.72 27.74 317.0K
10:40 27.74 27.82 27.74 27.81 214.0K
10:45 27.81 27.81 27.74 27.76 327.6K
10:50 27.76 27.76 27.66 27.66 406.1K
10:55 27.67 27.69 27.63 27.63 361.5K
11:00 27.63 27.64 27.56 27.60 428.5K
11:05 27.60 27.65 27.60 27.65 207.9K
11:10 27.65 27.65 27.58 27.61 251.2K
11:15 27.60 27.62 27.58 27.59 240.6K
11:20 27.59 27.64 27.58 27.62 198.4K
11:25 27.63 27.64 27.58 27.59 242.2K
13:00 27.60 27.73 27.57 27.73 399.8K
13:05 27.71 27.81 27.69 27.75 378.2K
13:10 27.74 27.90 27.69 27.82 403.3K
13:15 27.79 27.80 27.68 27.68 250.8K
13:20 27.68 27.75 27.68 27.73 148.0K
13:25 27.73 27.88 27.71 27.82 232.1K
13:30 27.82 27.88 27.81 27.82 402.0K
13:35 27.85 27.89 27.82 27.85 243.5K
13:40 27.84 27.89 27.79 27.79 303.1K
13:45 27.79 27.80 27.72 27.73 154.1K
13:50 27.73 27.74 27.68 27.74 186.3K
13:55 27.74 27.75 27.71 27.73 128.1K
14:00 27.74 27.79 27.68 27.68 300.0K
14:05 27.69 27.70 27.62 27.64 246.9K
14:10 27.65 27.65 27.61 27.64 203.1K
14:15 27.65 27.76 27.64 27.76 255.0K
14:20 27.75 27.75 27.68 27.70 154.2K
14:25 27.71 27.76 27.68 27.75 244.1K
14:30 27.76 27.76 27.69 27.69 192.6K
14:35 27.70 27.72 27.64 27.64 238.4K
14:40 27.63 27.65 27.60 27.61 399.7K
14:45 27.60 27.65 27.57 27.63 279.1K
14:50 27.65 27.66 27.62 27.63 374.8K
14:55 27.64 27.65 27.63 27.65 182.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음