AECC Aero Science and Technology Co Ltd (600391)

600391
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.30 27.46 27.27 27.33 1,875.7K
09:35 27.34 27.40 27.25 27.25 872.7K
09:40 27.25 27.42 27.23 27.39 639.4K
09:45 27.41 27.50 27.35 27.46 453.1K
09:50 27.45 27.58 27.36 27.36 620.8K
09:55 27.36 27.46 27.36 27.43 341.2K
10:00 27.43 27.51 27.43 27.49 225.2K
10:05 27.50 27.50 27.41 27.46 310.7K
10:10 27.46 27.49 27.38 27.38 222.3K
10:15 27.40 27.43 27.32 27.32 302.6K
10:20 27.32 27.34 27.27 27.29 362.7K
10:25 27.28 27.34 27.26 27.31 216.3K
10:30 27.30 27.32 27.27 27.30 252.9K
10:35 27.30 27.30 27.25 27.26 241.1K
10:40 27.25 27.25 27.20 27.20 404.8K
10:45 27.21 27.25 27.15 27.25 402.0K
10:50 27.23 27.28 27.19 27.27 174.2K
10:55 27.27 27.30 27.17 27.23 188.2K
11:00 27.23 27.26 27.21 27.22 103.9K
11:05 27.21 27.22 27.18 27.19 98.7K
11:10 27.21 27.29 27.21 27.29 98.3K
11:15 27.26 27.29 27.21 27.26 141.0K
11:20 27.25 27.36 27.25 27.30 111.5K
11:25 27.32 27.49 27.30 27.47 152.2K
13:00 27.48 27.48 27.30 27.40 311.7K
13:05 27.40 27.43 27.37 27.42 114.5K
13:10 27.41 27.42 27.35 27.38 129.6K
13:15 27.39 27.45 27.37 27.41 158.8K
13:20 27.45 27.45 27.38 27.40 72.5K
13:25 27.40 27.40 27.37 27.37 68.7K
13:30 27.38 27.44 27.37 27.42 172.3K
13:35 27.42 27.46 27.40 27.42 163.1K
13:40 27.40 27.50 27.40 27.47 216.5K
13:45 27.47 27.48 27.42 27.44 77.5K
13:50 27.46 27.47 27.42 27.42 113.4K
13:55 27.45 27.45 27.41 27.44 68.8K
14:00 27.43 27.47 27.41 27.41 86.2K
14:05 27.42 27.46 27.41 27.45 121.0K
14:10 27.47 27.51 27.43 27.51 224.3K
14:15 27.51 27.53 27.44 27.45 222.4K
14:20 27.45 27.45 27.38 27.42 217.4K
14:25 27.42 27.42 27.35 27.36 223.0K
14:30 27.35 27.39 27.30 27.32 214.2K
14:35 27.32 27.38 27.30 27.35 179.7K
14:40 27.36 27.40 27.35 27.39 138.1K
14:45 27.39 27.41 27.36 27.37 167.6K
14:50 27.38 27.41 27.36 27.41 312.4K
14:55 27.41 27.44 27.41 27.44 119.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음